FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAB are 86.65 and 87.01 | Daily Target 1 | 86.56 | | Daily Target 2 | 86.74 | | Daily Target 3 | 86.916666666667 | | Daily Target 4 | 87.1 | | Daily Target 5 | 87.28 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
86.93 (-0.46%) |
87.09 |
86.73 - 87.09 |
1.0784 times |
Tue 02 September 2025 |
87.33 (-0.51%) |
86.99 |
86.74 - 87.33 |
1.8137 times |
Fri 29 August 2025 |
87.78 (0%) |
87.64 |
87.60 - 87.79 |
1.3725 times |
Fri 29 August 2025 |
87.78 (0.11%) |
87.64 |
87.60 - 87.79 |
1.3725 times |
Thu 28 August 2025 |
87.68 (-0.33%) |
87.33 |
87.07 - 87.68 |
1.1275 times |
Wed 27 August 2025 |
87.97 (0.73%) |
87.58 |
87.58 - 87.97 |
0.4412 times |
Tue 26 August 2025 |
87.33 (-0.11%) |
87.18 |
87.18 - 87.33 |
0.7843 times |
Mon 25 August 2025 |
87.43 (-0.56%) |
87.52 |
87.43 - 87.52 |
0.2451 times |
Fri 22 August 2025 |
87.92 (3.27%) |
85.74 |
85.74 - 87.95 |
0.6863 times |
Thu 21 August 2025 |
85.14 (-0.13%) |
84.86 |
84.86 - 85.14 |
1.0784 times |
Wed 20 August 2025 |
85.25 (-0.42%) |
85.25 |
85.25 - 85.34 |
14.5588 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAB are 86.53 and 87.13 | Weekly Target 1 | 86.4 | | Weekly Target 2 | 86.66 | | Weekly Target 3 | 86.996666666667 | | Weekly Target 4 | 87.26 | | Weekly Target 5 | 87.6 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
86.93 (-0.97%) |
86.99 |
86.73 - 87.33 |
0.5772 times |
Fri 29 August 2025 |
87.78 (0%) |
87.64 |
87.60 - 87.79 |
0.2739 times |
Fri 29 August 2025 |
87.78 (-0.16%) |
87.52 |
87.07 - 87.97 |
0.7924 times |
Fri 22 August 2025 |
87.92 (3.29%) |
85.19 |
84.86 - 87.95 |
3.8542 times |
Fri 15 August 2025 |
85.12 (2.94%) |
82.91 |
82.24 - 86.13 |
0.6359 times |
Fri 08 August 2025 |
82.69 (1.9%) |
81.98 |
81.98 - 83.23 |
0.6848 times |
Fri 01 August 2025 |
81.15 (-4.28%) |
84.56 |
80.81 - 84.64 |
0.7924 times |
Fri 25 July 2025 |
84.78 (2.4%) |
83.04 |
82.52 - 85.31 |
0.4793 times |
Fri 18 July 2025 |
82.79 (-1.67%) |
83.67 |
82.07 - 83.97 |
1.01 times |
Fri 11 July 2025 |
84.20 (-0.11%) |
84.14 |
82.99 - 85.26 |
0.9 times |
Thu 03 July 2025 |
84.29 (3.87%) |
81.29 |
81.21 - 84.54 |
0.7435 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAB are 86.53 and 87.13 | Monthly Target 1 | 86.4 | | Monthly Target 2 | 86.66 | | Monthly Target 3 | 86.996666666667 | | Monthly Target 4 | 87.26 | | Monthly Target 5 | 87.6 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
86.93 (-0.97%) |
86.99 |
86.73 - 87.33 |
0.1051 times |
Fri 29 August 2025 |
87.78 (6.78%) |
81.64 |
80.81 - 87.97 |
1.1546 times |
Thu 31 July 2025 |
82.21 (1.16%) |
82.19 |
82.07 - 85.31 |
0.6455 times |
Mon 30 June 2025 |
81.27 (3.65%) |
78.40 |
77.92 - 81.47 |
0.7341 times |
Fri 30 May 2025 |
78.41 (3.76%) |
75.65 |
74.83 - 80.88 |
0.7199 times |
Wed 30 April 2025 |
75.57 (-4.96%) |
79.36 |
67.96 - 80.56 |
1.1281 times |
Mon 31 March 2025 |
79.51 (-3.4%) |
82.36 |
77.03 - 82.44 |
0.7161 times |
Fri 28 February 2025 |
82.31 (-2.33%) |
83.07 |
81.28 - 84.22 |
2.6336 times |
Fri 31 January 2025 |
84.27 (2.17%) |
83.12 |
81.10 - 86.03 |
1.284 times |
Tue 31 December 2024 |
82.48 (-7.73%) |
87.68 |
80.84 - 88.17 |
0.879 times |
Tue 26 November 2024 |
89.39 (8.02%) |
83.22 |
82.35 - 90.30 |
1.5752 times |
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value | | 5 day DMA | 87.5 | | 12 day DMA | 87.01 | | 20 day DMA | 85.89 | | 35 day DMA | 84.79 | | 50 day DMA | 84.22 | | 100 day DMA | 80.81 | | 150 day DMA | 80.66 | | 200 day DMA | 81.76 | EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.31 | 87.5 | 87.59 | | 12 day EMA | 86.85 | 86.84 | 86.75 | | 20 day EMA | 86.16 | 86.08 | 85.95 | | 35 day EMA | 85.2 | 85.1 | 84.97 | | 50 day EMA | 84.2 | 84.09 | 83.96 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.5 | 87.71 | 87.71 | | 12 day SMA | 87.01 | 86.86 | 86.68 | | 20 day SMA | 85.89 | 85.66 | 85.43 | | 35 day SMA | 84.79 | 84.66 | 84.56 | | 50 day SMA | 84.22 | 84.1 | 83.95 | | 100 day SMA | 80.81 | 80.66 | 80.51 | | 150 day SMA | 80.66 | 80.65 | 80.64 | | 200 day SMA | 81.76 | 81.74 | 81.72 |
|
|
