FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAB are 83.8 and 84.14 | Daily Target 1 | 83.52 | | Daily Target 2 | 83.74 | | Daily Target 3 | 83.856666666667 | | Daily Target 4 | 84.08 | | Daily Target 5 | 84.2 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
83.97 (-0.27%) |
83.67 |
83.63 - 83.97 |
1.3402 times |
Fri 11 July 2025 |
84.20 (-0.73%) |
84.07 |
84.01 - 84.35 |
0.6186 times |
Thu 10 July 2025 |
84.82 (0.78%) |
83.98 |
83.98 - 85.26 |
0.8763 times |
Wed 09 July 2025 |
84.16 (0.12%) |
83.74 |
83.74 - 84.16 |
0.2577 times |
Tue 08 July 2025 |
84.06 (0.94%) |
83.47 |
83.47 - 84.15 |
1.0825 times |
Mon 07 July 2025 |
83.28 (-1.2%) |
84.14 |
82.99 - 84.14 |
1.9072 times |
Thu 03 July 2025 |
84.29 (0.32%) |
84.22 |
84.21 - 84.54 |
0.5155 times |
Wed 02 July 2025 |
84.02 (0.86%) |
83.07 |
83.07 - 84.09 |
0.7732 times |
Tue 01 July 2025 |
83.30 (2.5%) |
82.19 |
82.19 - 83.50 |
1.134 times |
Mon 30 June 2025 |
81.27 (0.15%) |
81.29 |
81.21 - 81.37 |
1.4948 times |
Fri 27 June 2025 |
81.15 (-0.15%) |
81.45 |
80.89 - 81.47 |
1.1856 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAB are 83.8 and 84.14 | Weekly Target 1 | 83.52 | | Weekly Target 2 | 83.74 | | Weekly Target 3 | 83.856666666667 | | Weekly Target 4 | 84.08 | | Weekly Target 5 | 84.2 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
83.97 (-0.27%) |
83.67 |
83.63 - 83.97 |
0.3027 times |
Fri 11 July 2025 |
84.20 (-0.11%) |
84.14 |
82.99 - 85.26 |
1.071 times |
Thu 03 July 2025 |
84.29 (3.87%) |
81.29 |
81.21 - 84.54 |
0.8847 times |
Fri 27 June 2025 |
81.15 (1.26%) |
79.54 |
79.54 - 81.47 |
0.7101 times |
Fri 20 June 2025 |
80.14 (0.51%) |
80.49 |
79.66 - 80.49 |
0.6868 times |
Fri 13 June 2025 |
79.73 (-0.01%) |
80.12 |
79.73 - 81.29 |
1.3388 times |
Fri 06 June 2025 |
79.74 (1.7%) |
78.40 |
77.92 - 79.74 |
1.7229 times |
Fri 30 May 2025 |
78.41 (0.78%) |
78.91 |
78.31 - 79.45 |
0.8382 times |
Fri 23 May 2025 |
77.80 (-3.81%) |
80.32 |
77.20 - 80.81 |
1.5367 times |
Fri 16 May 2025 |
80.88 (4.63%) |
79.87 |
79.68 - 80.88 |
0.908 times |
Fri 09 May 2025 |
77.30 (0.39%) |
76.22 |
74.83 - 77.78 |
1.0012 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAB are 83.08 and 86.15 | Monthly Target 1 | 80.74 | | Monthly Target 2 | 82.35 | | Monthly Target 3 | 83.806666666667 | | Monthly Target 4 | 85.42 | | Monthly Target 5 | 86.88 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
83.97 (3.32%) |
82.19 |
82.19 - 85.26 |
0.2623 times |
Mon 30 June 2025 |
81.27 (3.65%) |
78.40 |
77.92 - 81.47 |
0.655 times |
Fri 30 May 2025 |
78.41 (3.76%) |
75.65 |
74.83 - 80.88 |
0.6423 times |
Wed 30 April 2025 |
75.57 (-4.96%) |
79.36 |
67.96 - 80.56 |
1.0066 times |
Mon 31 March 2025 |
79.51 (-3.4%) |
82.36 |
77.03 - 82.44 |
0.6389 times |
Fri 28 February 2025 |
82.31 (-2.33%) |
83.07 |
81.28 - 84.22 |
2.3498 times |
Fri 31 January 2025 |
84.27 (2.17%) |
83.12 |
81.10 - 86.03 |
1.1456 times |
Tue 31 December 2024 |
82.48 (-7.73%) |
87.68 |
80.84 - 88.17 |
0.7842 times |
Tue 26 November 2024 |
89.39 (8.02%) |
83.22 |
82.35 - 90.30 |
1.4054 times |
Thu 31 October 2024 |
82.75 (-2.06%) |
83.48 |
82.75 - 85.66 |
1.1097 times |
Mon 30 September 2024 |
84.49 (-0.06%) |
83.53 |
79.13 - 85.16 |
0.911 times |
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value | | 5 day DMA | 84.24 | | 12 day DMA | 83.32 | | 20 day DMA | 82.1 | | 35 day DMA | 80.81 | | 50 day DMA | 80.05 | | 100 day DMA | 78.75 | | 150 day DMA | 80.52 | | 200 day DMA | 81.62 | EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.06 | 84.11 | 84.07 | | 12 day EMA | 83.31 | 83.19 | 83.01 | | 20 day EMA | 82.47 | 82.31 | 82.11 | | 35 day EMA | 81.22 | 81.06 | 80.88 | | 50 day EMA | 80.07 | 79.91 | 79.74 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.24 | 84.1 | 84.12 | | 12 day SMA | 83.32 | 83.02 | 82.76 | | 20 day SMA | 82.1 | 81.94 | 81.78 | | 35 day SMA | 80.81 | 80.71 | 80.6 | | 50 day SMA | 80.05 | 79.89 | 79.71 | | 100 day SMA | 78.75 | 78.74 | 78.74 | | 150 day SMA | 80.52 | 80.56 | 80.59 | | 200 day SMA | 81.62 | 81.62 | 81.61 |
|
|
