FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAB are 72.75 and 73.94 | Daily Target 1 | 71.81 | | Daily Target 2 | 72.49 | | Daily Target 3 | 73 | | Daily Target 4 | 73.68 | | Daily Target 5 | 74.19 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.17 (1.37%) |
72.32 |
72.32 - 73.51 |
1.8415 times |
Wed 16 April 2025 |
72.18 (0%) |
72.93 |
72.18 - 73.06 |
0 times |
Wed 16 April 2025 |
72.18 (0%) |
72.93 |
72.18 - 73.06 |
0.7223 times |
Wed 16 April 2025 |
72.18 (0%) |
72.93 |
72.18 - 73.06 |
0 times |
Wed 16 April 2025 |
72.18 (0%) |
72.93 |
72.18 - 73.06 |
0 times |
Wed 16 April 2025 |
72.18 (-0.99%) |
72.93 |
72.18 - 73.06 |
0 times |
Tue 15 April 2025 |
72.90 (-0.5%) |
73.37 |
72.90 - 73.76 |
1.2315 times |
Mon 14 April 2025 |
73.27 (0.99%) |
72.95 |
72.81 - 73.54 |
3.126 times |
Fri 11 April 2025 |
72.55 (1.2%) |
70.57 |
70.57 - 72.55 |
1.6577 times |
Thu 10 April 2025 |
71.69 (-4.3%) |
72.61 |
70.31 - 72.66 |
1.4209 times |
Wed 09 April 2025 |
74.91 (8.77%) |
67.96 |
67.96 - 74.91 |
1.9419 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAB are 72.68 and 74.01 | Weekly Target 1 | 71.62 | | Weekly Target 2 | 72.4 | | Weekly Target 3 | 72.953333333333 | | Weekly Target 4 | 73.73 | | Weekly Target 5 | 74.28 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.17 (1.37%) |
72.93 |
72.18 - 73.51 |
0.4835 times |
Wed 16 April 2025 |
72.18 (0%) |
72.93 |
72.18 - 73.06 |
0.1896 times |
Wed 16 April 2025 |
72.18 (0%) |
72.93 |
72.18 - 73.06 |
0 times |
Wed 16 April 2025 |
72.18 (0%) |
72.93 |
72.18 - 73.06 |
0 times |
Wed 16 April 2025 |
72.18 (-0.51%) |
72.95 |
72.18 - 73.76 |
1.1441 times |
Fri 11 April 2025 |
72.55 (0.96%) |
69.96 |
67.96 - 74.91 |
2.6861 times |
Fri 04 April 2025 |
71.86 (-9.03%) |
78.55 |
71.76 - 80.56 |
1.6042 times |
Fri 28 March 2025 |
78.99 (-0.34%) |
79.82 |
78.94 - 80.85 |
0.3731 times |
Fri 21 March 2025 |
79.26 (0.3%) |
78.85 |
78.85 - 80.54 |
1.3555 times |
Fri 14 March 2025 |
79.02 (-2%) |
80.61 |
77.03 - 80.62 |
2.1638 times |
Fri 07 March 2025 |
80.63 (-2.04%) |
82.36 |
79.09 - 82.44 |
1.0058 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAB are 64.27 and 76.87 | Monthly Target 1 | 61.3 | | Monthly Target 2 | 67.23 | | Monthly Target 3 | 73.896666666667 | | Monthly Target 4 | 79.83 | | Monthly Target 5 | 86.5 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.17 (-7.97%) |
79.36 |
67.96 - 80.56 |
0.5713 times |
Mon 31 March 2025 |
79.51 (-3.4%) |
82.36 |
77.03 - 82.44 |
0.4752 times |
Fri 28 February 2025 |
82.31 (-2.33%) |
83.07 |
81.28 - 84.22 |
1.7478 times |
Fri 31 January 2025 |
84.27 (2.17%) |
83.12 |
81.10 - 86.03 |
0.8521 times |
Tue 31 December 2024 |
82.48 (-7.73%) |
87.68 |
80.84 - 88.17 |
0.5833 times |
Tue 26 November 2024 |
89.39 (8.02%) |
83.22 |
82.35 - 90.30 |
1.0454 times |
Thu 31 October 2024 |
82.75 (-2.06%) |
83.48 |
82.75 - 85.66 |
0.8254 times |
Mon 30 September 2024 |
84.49 (-0.06%) |
83.53 |
79.13 - 85.16 |
0.6776 times |
Fri 30 August 2024 |
84.54 (-0.73%) |
85.29 |
78.02 - 85.29 |
1.2177 times |
Wed 31 July 2024 |
85.16 (8.13%) |
79.09 |
77.43 - 86.12 |
2.0042 times |
Fri 28 June 2024 |
78.76 (-2.81%) |
81.18 |
77.35 - 81.18 |
1.7076 times |
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value | | 5 day DMA | 72.38 | | 12 day DMA | 72.36 | | 20 day DMA | 74.31 | | 35 day DMA | 76.54 | | 50 day DMA | 78.47 | | 100 day DMA | 81.53 | | 150 day DMA | 82.43 | | 200 day DMA | 82.25 | EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.57 | 72.27 | 72.32 | | 12 day EMA | 73.06 | 73.04 | 73.2 | | 20 day EMA | 74.17 | 74.28 | 74.5 | | 35 day EMA | 76.15 | 76.33 | 76.57 | | 50 day EMA | 78.31 | 78.52 | 78.78 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.38 | 72.18 | 72.32 | | 12 day SMA | 72.36 | 72.15 | 72.12 | | 20 day SMA | 74.31 | 74.62 | 75.01 | | 35 day SMA | 76.54 | 76.8 | 77.07 | | 50 day SMA | 78.47 | 78.68 | 78.92 | | 100 day SMA | 81.53 | 81.67 | 81.81 | | 150 day SMA | 82.43 | 82.48 | 82.55 | | 200 day SMA | 82.25 | 82.28 | 82.31 |
|
|
