FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAB are 86.05 and 86.83 | Daily Target 1 | 85.4 | | Daily Target 2 | 85.92 | | Daily Target 3 | 86.18 | | Daily Target 4 | 86.7 | | Daily Target 5 | 86.96 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
86.44 (1.13%) |
85.66 |
85.66 - 86.44 |
0.9333 times |
Fri 17 October 2025 |
85.47 (0.59%) |
85.42 |
85.15 - 85.47 |
1.2 times |
Thu 16 October 2025 |
84.97 (-1.35%) |
84.97 |
84.97 - 84.97 |
0.1333 times |
Wed 15 October 2025 |
86.13 (-0.15%) |
86.43 |
85.61 - 86.73 |
1.9333 times |
Tue 14 October 2025 |
86.26 (1.39%) |
85.10 |
85.10 - 86.37 |
1.4667 times |
Mon 13 October 2025 |
85.08 (1.13%) |
84.92 |
84.84 - 85.21 |
0.8667 times |
Fri 10 October 2025 |
84.13 (-2.58%) |
85.41 |
84.13 - 85.41 |
1.2 times |
Thu 09 October 2025 |
86.36 (-1.24%) |
87.54 |
86.27 - 87.54 |
1.5333 times |
Wed 08 October 2025 |
87.44 (0.1%) |
87.44 |
87.44 - 87.44 |
0.0667 times |
Tue 07 October 2025 |
87.35 (-0.91%) |
88.02 |
87.21 - 88.02 |
0.6667 times |
Mon 06 October 2025 |
88.15 (-0.32%) |
88.52 |
88.15 - 88.53 |
0.6667 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAB are 86.05 and 86.83 | Weekly Target 1 | 85.4 | | Weekly Target 2 | 85.92 | | Weekly Target 3 | 86.18 | | Weekly Target 4 | 86.7 | | Weekly Target 5 | 86.96 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
86.44 (1.13%) |
85.66 |
85.66 - 86.44 |
0.1608 times |
Fri 17 October 2025 |
85.47 (1.59%) |
84.92 |
84.84 - 86.73 |
0.965 times |
Fri 10 October 2025 |
84.13 (-4.86%) |
88.52 |
84.13 - 88.53 |
0.7123 times |
Fri 03 October 2025 |
88.43 (1.29%) |
86.78 |
86.47 - 88.69 |
1.2691 times |
Fri 26 September 2025 |
87.30 (0%) |
87.03 |
86.04 - 87.75 |
1.4934 times |
Fri 19 September 2025 |
87.30 (-0.43%) |
87.89 |
86.92 - 88.16 |
1.1488 times |
Fri 12 September 2025 |
87.68 (-0.5%) |
88.50 |
86.82 - 88.60 |
1.9185 times |
Fri 05 September 2025 |
88.12 (0.39%) |
86.99 |
86.73 - 88.12 |
1.0799 times |
Fri 29 August 2025 |
87.78 (0%) |
87.64 |
87.60 - 87.79 |
0.3217 times |
Fri 29 August 2025 |
87.78 (-0.16%) |
87.52 |
87.07 - 87.97 |
0.9305 times |
Fri 22 August 2025 |
87.92 (3.29%) |
85.19 |
84.86 - 87.95 |
4.5263 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAB are 83.01 and 87.57 | Monthly Target 1 | 81.86 | | Monthly Target 2 | 84.15 | | Monthly Target 3 | 86.42 | | Monthly Target 4 | 88.71 | | Monthly Target 5 | 90.98 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
86.44 (-0.94%) |
86.92 |
84.13 - 88.69 |
0.3736 times |
Tue 30 September 2025 |
87.26 (-0.59%) |
86.99 |
86.04 - 88.60 |
0.9345 times |
Fri 29 August 2025 |
87.78 (6.78%) |
81.64 |
80.81 - 87.97 |
1.1132 times |
Thu 31 July 2025 |
82.21 (1.16%) |
82.19 |
82.07 - 85.31 |
0.6223 times |
Mon 30 June 2025 |
81.27 (3.65%) |
78.40 |
77.92 - 81.47 |
0.7077 times |
Fri 30 May 2025 |
78.41 (3.76%) |
75.65 |
74.83 - 80.88 |
0.694 times |
Wed 30 April 2025 |
75.57 (-4.96%) |
79.36 |
67.96 - 80.56 |
1.0876 times |
Mon 31 March 2025 |
79.51 (-3.4%) |
82.36 |
77.03 - 82.44 |
0.6904 times |
Fri 28 February 2025 |
82.31 (-2.33%) |
83.07 |
81.28 - 84.22 |
2.539 times |
Fri 31 January 2025 |
84.27 (2.17%) |
83.12 |
81.10 - 86.03 |
1.2378 times |
Tue 31 December 2024 |
82.48 (-7.73%) |
87.68 |
80.84 - 88.17 |
0.8474 times |
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value | | 5 day DMA | 85.85 | | 12 day DMA | 86.35 | | 20 day DMA | 86.71 | | 35 day DMA | 87.07 | | 50 day DMA | 86.87 | | 100 day DMA | 84.38 | | 150 day DMA | 81.73 | | 200 day DMA | 81.99 | EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.88 | 85.6 | 85.67 | | 12 day EMA | 86.19 | 86.14 | 86.26 | | 20 day EMA | 86.44 | 86.44 | 86.54 | | 35 day EMA | 86.46 | 86.46 | 86.52 | | 50 day EMA | 86.41 | 86.41 | 86.45 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.85 | 85.58 | 85.31 | | 12 day SMA | 86.35 | 86.45 | 86.65 | | 20 day SMA | 86.71 | 86.75 | 86.84 | | 35 day SMA | 87.07 | 87.11 | 87.18 | | 50 day SMA | 86.87 | 86.79 | 86.74 | | 100 day SMA | 84.38 | 84.31 | 84.23 | | 150 day SMA | 81.73 | 81.68 | 81.63 | | 200 day SMA | 81.99 | 81.97 | 81.96 |
|
|
