FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAAR are 28.19 and 28.39 | Daily Target 1 | 28.16 | | Daily Target 2 | 28.22 | | Daily Target 3 | 28.356666666667 | | Daily Target 4 | 28.42 | | Daily Target 5 | 28.56 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.29 (-1.12%) |
28.40 |
28.29 - 28.49 |
1.4 times |
Fri 11 July 2025 |
28.61 (1.78%) |
28.30 |
28.30 - 28.61 |
0.7931 times |
Thu 10 July 2025 |
28.11 (-0.74%) |
28.25 |
28.08 - 28.29 |
0.3655 times |
Wed 09 July 2025 |
28.32 (0%) |
28.22 |
28.22 - 28.65 |
0.931 times |
Tue 08 July 2025 |
28.32 (1.65%) |
28.09 |
28.04 - 28.39 |
1.1379 times |
Mon 07 July 2025 |
27.86 (0.25%) |
27.90 |
27.80 - 28.00 |
0.9862 times |
Thu 03 July 2025 |
27.79 (-0.47%) |
27.74 |
27.74 - 27.94 |
0.8276 times |
Wed 02 July 2025 |
27.92 (0.94%) |
27.77 |
27.59 - 27.92 |
1.0345 times |
Tue 01 July 2025 |
27.66 (-0.32%) |
27.85 |
27.62 - 27.85 |
0.9655 times |
Mon 30 June 2025 |
27.75 (0.8%) |
27.78 |
27.55 - 27.78 |
1.5586 times |
Fri 27 June 2025 |
27.53 (-1.08%) |
27.55 |
27.44 - 27.64 |
3.4138 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAAR are 28.19 and 28.39 | Weekly Target 1 | 28.16 | | Weekly Target 2 | 28.22 | | Weekly Target 3 | 28.356666666667 | | Weekly Target 4 | 28.42 | | Weekly Target 5 | 28.56 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.29 (-1.12%) |
28.40 |
28.29 - 28.49 |
0.3346 times |
Fri 11 July 2025 |
28.61 (2.95%) |
27.90 |
27.80 - 28.65 |
1.0071 times |
Thu 03 July 2025 |
27.79 (0.94%) |
27.78 |
27.55 - 27.94 |
1.0483 times |
Fri 27 June 2025 |
27.53 (-3.54%) |
28.68 |
27.42 - 28.85 |
1.7867 times |
Fri 20 June 2025 |
28.54 (0.18%) |
28.73 |
28.29 - 28.81 |
0.4648 times |
Fri 13 June 2025 |
28.49 (4.74%) |
27.36 |
27.36 - 28.64 |
0.8703 times |
Fri 06 June 2025 |
27.20 (2.14%) |
26.67 |
26.61 - 27.30 |
1.2049 times |
Fri 30 May 2025 |
26.63 (-0.56%) |
26.72 |
26.49 - 26.91 |
0.8192 times |
Fri 23 May 2025 |
26.78 (-0.81%) |
26.94 |
26.59 - 27.15 |
1.073 times |
Fri 16 May 2025 |
27.00 (0.6%) |
26.79 |
26.52 - 27.15 |
1.3911 times |
Fri 09 May 2025 |
26.84 (2.01%) |
26.39 |
26.34 - 26.97 |
1.3845 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAAR are 27.94 and 29 | Monthly Target 1 | 27.12 | | Monthly Target 2 | 27.7 | | Monthly Target 3 | 28.176666666667 | | Monthly Target 4 | 28.76 | | Monthly Target 5 | 29.24 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.29 (1.95%) |
27.85 |
27.59 - 28.65 |
0.311 times |
Mon 30 June 2025 |
27.75 (4.21%) |
26.67 |
26.61 - 28.85 |
0.7243 times |
Fri 30 May 2025 |
26.63 (-0.19%) |
26.54 |
26.31 - 27.15 |
0.8691 times |
Wed 30 April 2025 |
26.68 (-7.75%) |
28.85 |
25.19 - 29.03 |
1.2321 times |
Mon 31 March 2025 |
28.92 (2.19%) |
28.33 |
27.76 - 28.96 |
1.0436 times |
Fri 28 February 2025 |
28.30 (-0.56%) |
28.66 |
28.07 - 31.10 |
1.163 times |
Fri 31 January 2025 |
28.46 (1.61%) |
28.16 |
28.16 - 28.78 |
0.7648 times |
Tue 31 December 2024 |
28.01 (0.57%) |
28.16 |
27.70 - 28.49 |
0.6528 times |
Tue 26 November 2024 |
27.85 (-0.5%) |
28.00 |
27.42 - 28.09 |
0.8755 times |
Thu 31 October 2024 |
27.99 (0.57%) |
27.85 |
27.58 - 28.08 |
2.3639 times |
Mon 30 September 2024 |
27.83 (-1.52%) |
28.14 |
27.75 - 28.41 |
2.4516 times |
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value | | 5 day DMA | 28.33 | | 12 day DMA | 28 | | 20 day DMA | 28.07 | | 35 day DMA | 27.6 | | 50 day DMA | 27.35 | | 100 day DMA | 27.48 | | 150 day DMA | 27.77 | | 200 day DMA | 27.79 | EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.28 | 28.27 | 28.1 | | 12 day EMA | 28.1 | 28.07 | 27.97 | | 20 day EMA | 27.94 | 27.9 | 27.83 | | 35 day EMA | 27.7 | 27.66 | 27.6 | | 50 day EMA | 27.39 | 27.35 | 27.3 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.33 | 28.24 | 28.08 | | 12 day SMA | 28 | 27.94 | 27.86 | | 20 day SMA | 28.07 | 28.04 | 27.98 | | 35 day SMA | 27.6 | 27.55 | 27.51 | | 50 day SMA | 27.35 | 27.32 | 27.28 | | 100 day SMA | 27.48 | 27.48 | 27.49 | | 150 day SMA | 27.77 | 27.77 | 27.76 | | 200 day SMA | 27.79 | 27.79 | 27.79 |
|
|
