FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAAR are 30.08 and 30.27 | Daily Target 1 | 29.92 | | Daily Target 2 | 30.04 | | Daily Target 3 | 30.113333333333 | | Daily Target 4 | 30.23 | | Daily Target 5 | 30.3 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.15 (0.37%) |
30.00 |
30.00 - 30.19 |
1.2598 times |
Fri 17 October 2025 |
30.04 (-0.63%) |
30.07 |
29.95 - 30.10 |
0.7472 times |
Thu 16 October 2025 |
30.23 (-0.36%) |
30.40 |
30.18 - 30.47 |
0.7906 times |
Wed 15 October 2025 |
30.34 (0.03%) |
30.59 |
30.23 - 30.59 |
0.5995 times |
Tue 14 October 2025 |
30.33 (-0.98%) |
30.30 |
30.26 - 31.49 |
0.8254 times |
Mon 13 October 2025 |
30.63 (2.1%) |
30.54 |
30.51 - 30.64 |
1.1034 times |
Fri 10 October 2025 |
30.00 (-1.28%) |
30.37 |
29.94 - 32.19 |
1.8419 times |
Thu 09 October 2025 |
30.39 (-0.52%) |
30.66 |
30.36 - 30.66 |
0.8254 times |
Wed 08 October 2025 |
30.55 (0.59%) |
30.47 |
30.47 - 30.67 |
0.9818 times |
Tue 07 October 2025 |
30.37 (0.03%) |
30.25 |
30.13 - 30.42 |
1.0252 times |
Mon 06 October 2025 |
30.36 (0.56%) |
30.23 |
30.23 - 30.39 |
1.6073 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAAR are 30.08 and 30.27 | Weekly Target 1 | 29.92 | | Weekly Target 2 | 30.04 | | Weekly Target 3 | 30.113333333333 | | Weekly Target 4 | 30.23 | | Weekly Target 5 | 30.3 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.15 (0.37%) |
30.00 |
30.00 - 30.19 |
0.2675 times |
Fri 17 October 2025 |
30.04 (0.13%) |
30.54 |
29.95 - 31.49 |
0.8635 times |
Fri 10 October 2025 |
30.00 (-0.63%) |
30.23 |
29.94 - 32.19 |
1.334 times |
Fri 03 October 2025 |
30.19 (-2.3%) |
30.75 |
29.74 - 30.75 |
1.7599 times |
Fri 26 September 2025 |
30.90 (2.76%) |
30.28 |
30.26 - 31.06 |
1.3192 times |
Fri 19 September 2025 |
30.07 (-0.13%) |
30.40 |
30.02 - 30.57 |
1.0628 times |
Fri 12 September 2025 |
30.11 (0.67%) |
29.95 |
29.86 - 30.40 |
1.4004 times |
Fri 05 September 2025 |
29.91 (0.57%) |
30.25 |
29.75 - 30.41 |
0.7491 times |
Fri 29 August 2025 |
29.74 (0%) |
29.87 |
29.68 - 29.91 |
0.2362 times |
Fri 29 August 2025 |
29.74 (0.1%) |
29.67 |
29.56 - 29.95 |
1.0074 times |
Fri 22 August 2025 |
29.71 (2.7%) |
28.83 |
28.83 - 32.14 |
0.9982 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAAR are 28.72 and 31.17 | Monthly Target 1 | 28.24 | | Monthly Target 2 | 29.2 | | Monthly Target 3 | 30.693333333333 | | Monthly Target 4 | 31.65 | | Monthly Target 5 | 33.14 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.15 (-1.08%) |
30.35 |
29.74 - 32.19 |
0.5516 times |
Tue 30 September 2025 |
30.48 (2.49%) |
30.25 |
29.75 - 31.06 |
0.8853 times |
Fri 29 August 2025 |
29.74 (3.08%) |
28.52 |
28.47 - 32.14 |
0.8256 times |
Thu 31 July 2025 |
28.85 (3.96%) |
27.85 |
27.59 - 29.25 |
0.8291 times |
Mon 30 June 2025 |
27.75 (4.21%) |
26.67 |
26.61 - 28.85 |
0.8632 times |
Fri 30 May 2025 |
26.63 (-0.19%) |
26.54 |
26.31 - 27.15 |
1.0357 times |
Wed 30 April 2025 |
26.68 (-7.75%) |
28.85 |
25.19 - 29.03 |
1.4684 times |
Mon 31 March 2025 |
28.92 (2.19%) |
28.33 |
27.76 - 28.96 |
1.2437 times |
Fri 28 February 2025 |
28.30 (-0.56%) |
28.66 |
28.07 - 31.10 |
1.386 times |
Fri 31 January 2025 |
28.46 (1.61%) |
28.16 |
28.16 - 28.78 |
0.9114 times |
Tue 31 December 2024 |
28.01 (0.57%) |
28.16 |
27.70 - 28.49 |
0.7779 times |
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value | | 5 day DMA | 30.22 | | 12 day DMA | 30.3 | | 20 day DMA | 30.36 | | 35 day DMA | 30.28 | | 50 day DMA | 30.01 | | 100 day DMA | 29.05 | | 150 day DMA | 28.37 | | 200 day DMA | 28.39 | EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.2 | 30.22 | 30.31 | | 12 day EMA | 30.27 | 30.29 | 30.33 | | 20 day EMA | 30.25 | 30.26 | 30.28 | | 35 day EMA | 30.1 | 30.1 | 30.1 | | 50 day EMA | 29.93 | 29.92 | 29.91 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.22 | 30.31 | 30.31 | | 12 day SMA | 30.3 | 30.27 | 30.29 | | 20 day SMA | 30.36 | 30.37 | 30.37 | | 35 day SMA | 30.28 | 30.26 | 30.26 | | 50 day SMA | 30.01 | 29.99 | 29.96 | | 100 day SMA | 29.05 | 29.01 | 28.98 | | 150 day SMA | 28.37 | 28.36 | 28.35 | | 200 day SMA | 28.39 | 28.38 | 28.37 |
|
|
