FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAAR are 28.42 and 28.56 | Daily Target 1 | 28.39 | | Daily Target 2 | 28.44 | | Daily Target 3 | 28.526666666667 | | Daily Target 4 | 28.58 | | Daily Target 5 | 28.67 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.50 (-1.21%) |
28.52 |
28.47 - 28.61 |
0.6397 times |
Thu 31 July 2025 |
28.85 (-0.76%) |
29.13 |
28.78 - 29.20 |
1.0066 times |
Wed 30 July 2025 |
29.07 (-0.41%) |
29.18 |
28.34 - 29.22 |
1.2888 times |
Tue 29 July 2025 |
29.19 (0.93%) |
28.85 |
28.81 - 29.25 |
1.0348 times |
Mon 28 July 2025 |
28.92 (0.98%) |
28.92 |
28.77 - 28.94 |
0.8184 times |
Fri 25 July 2025 |
28.64 (-0.56%) |
28.75 |
28.64 - 28.79 |
0.9313 times |
Thu 24 July 2025 |
28.80 (-0.48%) |
28.70 |
28.66 - 28.88 |
1.571 times |
Wed 23 July 2025 |
28.94 (0.84%) |
28.70 |
28.69 - 29.02 |
1.0818 times |
Tue 22 July 2025 |
28.70 (-0.03%) |
28.65 |
28.58 - 28.73 |
0.9878 times |
Mon 21 July 2025 |
28.71 (1.23%) |
28.55 |
28.54 - 28.80 |
0.6397 times |
Fri 18 July 2025 |
28.36 (-0.39%) |
28.60 |
28.32 - 28.78 |
1.2123 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAAR are 27.97 and 28.88 | Weekly Target 1 | 27.79 | | Weekly Target 2 | 28.14 | | Weekly Target 3 | 28.696666666667 | | Weekly Target 4 | 29.05 | | Weekly Target 5 | 29.61 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.50 (-0.49%) |
28.92 |
28.34 - 29.25 |
0.8271 times |
Fri 25 July 2025 |
28.64 (0.99%) |
28.55 |
28.54 - 29.02 |
0.9002 times |
Fri 18 July 2025 |
28.36 (-0.87%) |
28.40 |
28.05 - 28.78 |
1.1737 times |
Fri 11 July 2025 |
28.61 (2.95%) |
27.90 |
27.80 - 28.65 |
0.9928 times |
Thu 03 July 2025 |
27.79 (0.94%) |
27.78 |
27.55 - 27.94 |
1.0334 times |
Fri 27 June 2025 |
27.53 (-3.54%) |
28.68 |
27.42 - 28.85 |
1.7614 times |
Fri 20 June 2025 |
28.54 (0.18%) |
28.73 |
28.29 - 28.81 |
0.4582 times |
Fri 13 June 2025 |
28.49 (4.74%) |
27.36 |
27.36 - 28.64 |
0.8579 times |
Fri 06 June 2025 |
27.20 (2.14%) |
26.67 |
26.61 - 27.30 |
1.1878 times |
Fri 30 May 2025 |
26.63 (-0.56%) |
26.72 |
26.49 - 26.91 |
0.8076 times |
Fri 23 May 2025 |
26.78 (-0.81%) |
26.94 |
26.59 - 27.15 |
1.0578 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAAR are 28.42 and 28.56 | Monthly Target 1 | 28.39 | | Monthly Target 2 | 28.44 | | Monthly Target 3 | 28.526666666667 | | Monthly Target 4 | 28.58 | | Monthly Target 5 | 28.67 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.50 (-1.21%) |
28.52 |
28.47 - 28.61 |
0.0215 times |
Thu 31 July 2025 |
28.85 (3.96%) |
27.85 |
27.59 - 29.25 |
0.8655 times |
Mon 30 June 2025 |
27.75 (4.21%) |
26.67 |
26.61 - 28.85 |
0.9011 times |
Fri 30 May 2025 |
26.63 (-0.19%) |
26.54 |
26.31 - 27.15 |
1.0812 times |
Wed 30 April 2025 |
26.68 (-7.75%) |
28.85 |
25.19 - 29.03 |
1.5329 times |
Mon 31 March 2025 |
28.92 (2.19%) |
28.33 |
27.76 - 28.96 |
1.2983 times |
Fri 28 February 2025 |
28.30 (-0.56%) |
28.66 |
28.07 - 31.10 |
1.4469 times |
Fri 31 January 2025 |
28.46 (1.61%) |
28.16 |
28.16 - 28.78 |
0.9515 times |
Tue 31 December 2024 |
28.01 (0.57%) |
28.16 |
27.70 - 28.49 |
0.8121 times |
Tue 26 November 2024 |
27.85 (-0.5%) |
28.00 |
27.42 - 28.09 |
1.0891 times |
Thu 31 October 2024 |
27.99 (0.57%) |
27.85 |
27.58 - 28.08 |
2.9409 times |
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value | | 5 day DMA | 28.91 | | 12 day DMA | 28.76 | | 20 day DMA | 28.55 | | 35 day DMA | 28.3 | | 50 day DMA | 27.89 | | 100 day DMA | 27.52 | | 150 day DMA | 27.83 | | 200 day DMA | 27.84 | EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.78 | 28.92 | 28.96 | | 12 day EMA | 28.71 | 28.75 | 28.73 | | 20 day EMA | 28.55 | 28.56 | 28.53 | | 35 day EMA | 28.24 | 28.22 | 28.18 | | 50 day EMA | 27.91 | 27.89 | 27.85 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.91 | 28.93 | 28.92 | | 12 day SMA | 28.76 | 28.74 | 28.69 | | 20 day SMA | 28.55 | 28.52 | 28.47 | | 35 day SMA | 28.3 | 28.27 | 28.23 | | 50 day SMA | 27.89 | 27.86 | 27.82 | | 100 day SMA | 27.52 | 27.52 | 27.51 | | 150 day SMA | 27.83 | 27.82 | 27.82 | | 200 day SMA | 27.84 | 27.84 | 27.83 |
|
|
