EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEzcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc Strong Daily Stock price targets for EzcorpInc EZPW are 18.83 and 19.91 | Daily Target 1 | 17.95 | | Daily Target 2 | 18.62 | | Daily Target 3 | 19.033333333333 | | Daily Target 4 | 19.7 | | Daily Target 5 | 20.11 |
Daily price and volume Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.28 (3.05%) |
18.70 |
18.37 - 19.45 |
0.4086 times |
Thu 16 October 2025 |
18.71 (-1.53%) |
18.96 |
18.61 - 19.13 |
0.7216 times |
Wed 15 October 2025 |
19.00 (-1.61%) |
19.40 |
18.84 - 19.44 |
4.3225 times |
Tue 14 October 2025 |
19.31 (1.79%) |
18.86 |
18.71 - 19.41 |
0.6297 times |
Mon 13 October 2025 |
18.97 (2.6%) |
18.76 |
18.51 - 19.00 |
0.4885 times |
Fri 10 October 2025 |
18.49 (-1.81%) |
18.96 |
18.42 - 19.07 |
0.7423 times |
Thu 09 October 2025 |
18.83 (-0.63%) |
19.09 |
18.73 - 19.25 |
0.7566 times |
Wed 08 October 2025 |
18.95 (0.53%) |
18.98 |
18.72 - 19.05 |
0.7074 times |
Tue 07 October 2025 |
18.85 (1.45%) |
18.69 |
18.58 - 18.88 |
0.6727 times |
Mon 06 October 2025 |
18.58 (2.2%) |
17.91 |
17.91 - 19.04 |
0.5502 times |
Fri 03 October 2025 |
18.18 (0.33%) |
18.18 |
18.10 - 18.55 |
1.0874 times |
Weekly price and charts EzcorpInc Strong weekly Stock price targets for EzcorpInc EZPW are 18.83 and 19.91 | Weekly Target 1 | 17.95 | | Weekly Target 2 | 18.62 | | Weekly Target 3 | 19.033333333333 | | Weekly Target 4 | 19.7 | | Weekly Target 5 | 20.11 |
Weekly price and volumes for Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.28 (4.27%) |
18.76 |
18.37 - 19.45 |
1.6522 times |
Fri 10 October 2025 |
18.49 (1.71%) |
17.91 |
17.91 - 19.25 |
0.8623 times |
Fri 03 October 2025 |
18.18 (-3.09%) |
19.18 |
17.61 - 19.24 |
1.3357 times |
Fri 26 September 2025 |
18.76 (5.87%) |
17.64 |
17.45 - 18.89 |
1.1783 times |
Fri 19 September 2025 |
17.72 (3.99%) |
17.12 |
17.02 - 18.04 |
1.8404 times |
Fri 12 September 2025 |
17.04 (1.85%) |
16.83 |
16.51 - 17.26 |
0.9014 times |
Fri 05 September 2025 |
16.73 (0.36%) |
16.52 |
16.31 - 16.93 |
0.6472 times |
Fri 29 August 2025 |
16.67 (0%) |
16.63 |
16.44 - 16.67 |
0.1086 times |
Fri 29 August 2025 |
16.67 (4.19%) |
16.00 |
15.96 - 16.67 |
0.649 times |
Fri 22 August 2025 |
16.00 (-0.44%) |
16.10 |
15.42 - 16.34 |
0.8249 times |
Fri 15 August 2025 |
16.07 (5.17%) |
15.30 |
15.22 - 16.17 |
0.9793 times |
Monthly price and charts EzcorpInc Strong monthly Stock price targets for EzcorpInc EZPW are 18.45 and 20.29 | Monthly Target 1 | 16.94 | | Monthly Target 2 | 18.11 | | Monthly Target 3 | 18.78 | | Monthly Target 4 | 19.95 | | Monthly Target 5 | 20.62 |
Monthly price and volumes Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.28 (1.26%) |
18.88 |
17.61 - 19.45 |
0.6496 times |
Tue 30 September 2025 |
19.04 (14.22%) |
16.52 |
16.31 - 19.24 |
1.0224 times |
Fri 29 August 2025 |
16.67 (16.41%) |
14.21 |
13.74 - 16.67 |
0.7335 times |
Thu 31 July 2025 |
14.32 (3.17%) |
13.81 |
13.07 - 15.22 |
0.8307 times |
Mon 30 June 2025 |
13.88 (3.2%) |
13.51 |
12.85 - 13.95 |
0.8387 times |
Fri 30 May 2025 |
13.45 (-17.84%) |
16.41 |
12.92 - 16.48 |
1.4872 times |
Wed 30 April 2025 |
16.37 (11.21%) |
14.72 |
14.67 - 16.60 |
2.58 times |
Mon 31 March 2025 |
14.72 (6.98%) |
13.75 |
13.09 - 15.04 |
0.6081 times |
Fri 28 February 2025 |
13.76 (14.57%) |
11.70 |
11.60 - 14.50 |
0.7758 times |
Fri 31 January 2025 |
12.01 (-1.72%) |
12.22 |
11.69 - 12.76 |
0.474 times |
Tue 31 December 2024 |
12.22 (-2.55%) |
12.21 |
11.56 - 12.46 |
0.2913 times |
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value | | 5 day DMA | 19.05 | | 12 day DMA | 18.77 | | 20 day DMA | 18.64 | | 35 day DMA | 17.96 | | 50 day DMA | 17.38 | | 100 day DMA | 15.56 | | 150 day DMA | 15.39 | | 200 day DMA | 14.77 | EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.01 | 18.88 | 18.96 | | 12 day EMA | 18.81 | 18.73 | 18.73 | | 20 day EMA | 18.53 | 18.45 | 18.42 | | 35 day EMA | 17.98 | 17.9 | 17.85 | | 50 day EMA | 17.35 | 17.27 | 17.21 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.05 | 18.9 | 18.92 | | 12 day SMA | 18.77 | 18.68 | 18.7 | | 20 day SMA | 18.64 | 18.56 | 18.52 | | 35 day SMA | 17.96 | 17.88 | 17.82 | | 50 day SMA | 17.38 | 17.3 | 17.24 | | 100 day SMA | 15.56 | 15.5 | 15.45 | | 150 day SMA | 15.39 | 15.35 | 15.31 | | 200 day SMA | 14.77 | 14.73 | 14.7 |
|
|
