EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEzcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc Strong Daily Stock price targets for EzcorpInc EZPW are 14 and 14.49 | Daily Target 1 | 13.61 | | Daily Target 2 | 13.9 | | Daily Target 3 | 14.1 | | Daily Target 4 | 14.39 | | Daily Target 5 | 14.59 |
Daily price and volume Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.19 (2.68%) |
13.84 |
13.81 - 14.30 |
0.943 times |
Thu 10 July 2025 |
13.82 (3.21%) |
13.77 |
13.56 - 14.24 |
1.7593 times |
Wed 09 July 2025 |
13.39 (-1.98%) |
13.78 |
13.34 - 13.78 |
0.5341 times |
Tue 08 July 2025 |
13.66 (-2.71%) |
14.03 |
13.57 - 14.17 |
1.1875 times |
Mon 07 July 2025 |
14.04 (0.07%) |
13.98 |
13.94 - 14.25 |
1.0616 times |
Thu 03 July 2025 |
14.03 (1.15%) |
13.92 |
13.77 - 14.08 |
0.5025 times |
Wed 02 July 2025 |
13.87 (0.73%) |
13.80 |
13.63 - 13.89 |
1.1189 times |
Tue 01 July 2025 |
13.77 (-0.79%) |
13.81 |
13.64 - 13.92 |
1.1174 times |
Mon 30 June 2025 |
13.88 (1.91%) |
13.75 |
13.60 - 13.89 |
1.0351 times |
Fri 27 June 2025 |
13.62 (0%) |
13.61 |
13.43 - 13.68 |
0.7408 times |
Thu 26 June 2025 |
13.62 (1.41%) |
13.44 |
13.30 - 13.71 |
0.7845 times |
Weekly price and charts EzcorpInc Strong weekly Stock price targets for EzcorpInc EZPW are 13.77 and 14.73 | Weekly Target 1 | 12.98 | | Weekly Target 2 | 13.59 | | Weekly Target 3 | 13.943333333333 | | Weekly Target 4 | 14.55 | | Weekly Target 5 | 14.9 |
Weekly price and volumes for Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.19 (1.14%) |
13.98 |
13.34 - 14.30 |
0.9189 times |
Thu 03 July 2025 |
14.03 (3.01%) |
13.75 |
13.60 - 14.08 |
0.6322 times |
Fri 27 June 2025 |
13.62 (2.79%) |
13.20 |
12.89 - 13.71 |
0.9465 times |
Fri 20 June 2025 |
13.25 (0.61%) |
13.24 |
12.85 - 13.60 |
0.7468 times |
Fri 13 June 2025 |
13.17 (-0.53%) |
13.24 |
13.15 - 13.95 |
0.8172 times |
Fri 06 June 2025 |
13.24 (-1.56%) |
13.51 |
12.96 - 13.51 |
0.8099 times |
Fri 30 May 2025 |
13.45 (0.37%) |
13.41 |
12.92 - 13.60 |
0.803 times |
Fri 23 May 2025 |
13.40 (-4.01%) |
13.90 |
12.95 - 13.99 |
0.8552 times |
Fri 16 May 2025 |
13.96 (-5.93%) |
15.05 |
13.58 - 15.05 |
2.1654 times |
Fri 09 May 2025 |
14.84 (-5.18%) |
15.67 |
14.53 - 15.80 |
1.3051 times |
Fri 02 May 2025 |
15.65 (-4.11%) |
16.38 |
15.29 - 16.50 |
3.0189 times |
Monthly price and charts EzcorpInc Strong monthly Stock price targets for EzcorpInc EZPW are 13.77 and 14.73 | Monthly Target 1 | 12.98 | | Monthly Target 2 | 13.59 | | Monthly Target 3 | 13.943333333333 | | Monthly Target 4 | 14.55 | | Monthly Target 5 | 14.9 |
Monthly price and volumes Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.19 (2.23%) |
13.81 |
13.34 - 14.30 |
0.3867 times |
Mon 30 June 2025 |
13.88 (3.2%) |
13.51 |
12.85 - 13.95 |
0.9806 times |
Fri 30 May 2025 |
13.45 (-17.84%) |
16.41 |
12.92 - 16.48 |
1.7388 times |
Wed 30 April 2025 |
16.37 (11.21%) |
14.72 |
14.67 - 16.60 |
3.0165 times |
Mon 31 March 2025 |
14.72 (6.98%) |
13.75 |
13.09 - 15.04 |
0.711 times |
Fri 28 February 2025 |
13.76 (14.57%) |
11.70 |
11.60 - 14.50 |
0.9071 times |
Fri 31 January 2025 |
12.01 (-1.72%) |
12.22 |
11.69 - 12.76 |
0.5542 times |
Tue 31 December 2024 |
12.22 (-2.55%) |
12.21 |
11.56 - 12.46 |
0.3406 times |
Tue 26 November 2024 |
12.54 (9.14%) |
11.62 |
11.09 - 12.85 |
0.6713 times |
Thu 31 October 2024 |
11.49 (2.5%) |
11.21 |
10.86 - 11.93 |
0.6932 times |
Mon 30 September 2024 |
11.21 (-8.27%) |
12.12 |
10.56 - 12.21 |
0.61 times |
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value | | 5 day DMA | 13.82 | | 12 day DMA | 13.78 | | 20 day DMA | 13.6 | | 35 day DMA | 13.5 | | 50 day DMA | 13.9 | | 100 day DMA | 14.28 | | 150 day DMA | 13.64 | | 200 day DMA | 13.1 | EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.88 | 13.73 | 13.68 | | 12 day EMA | 13.76 | 13.68 | 13.66 | | 20 day EMA | 13.72 | 13.67 | 13.65 | | 35 day EMA | 13.91 | 13.89 | 13.89 | | 50 day EMA | 14.07 | 14.07 | 14.08 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.82 | 13.79 | 13.8 | | 12 day SMA | 13.78 | 13.7 | 13.65 | | 20 day SMA | 13.6 | 13.57 | 13.57 | | 35 day SMA | 13.5 | 13.49 | 13.49 | | 50 day SMA | 13.9 | 13.94 | 13.99 | | 100 day SMA | 14.28 | 14.27 | 14.28 | | 150 day SMA | 13.64 | 13.63 | 13.62 | | 200 day SMA | 13.1 | 13.09 | 13.07 |
|
|
