EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets EyepointPharmaceuticals Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 15.56 and 18.16 | Daily Target 1 | 13.44 | | Daily Target 2 | 15.08 | | Daily Target 3 | 16.04 | | Daily Target 4 | 17.68 | | Daily Target 5 | 18.64 |
Daily price and volume Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.72 (15.15%) |
14.52 |
14.40 - 17.00 |
2.1429 times |
Wed 03 December 2025 |
14.52 (6.06%) |
13.78 |
13.78 - 14.60 |
0.8556 times |
Tue 02 December 2025 |
13.69 (-4%) |
14.36 |
13.61 - 14.46 |
0.7652 times |
Mon 01 December 2025 |
14.26 (-3.84%) |
14.66 |
14.21 - 14.69 |
0.7519 times |
Fri 28 November 2025 |
14.83 (0.27%) |
14.81 |
14.64 - 14.95 |
0.3498 times |
Wed 26 November 2025 |
14.79 (0.34%) |
14.50 |
14.26 - 14.96 |
0.8977 times |
Tue 25 November 2025 |
14.74 (2.36%) |
14.40 |
13.86 - 14.76 |
0.8506 times |
Mon 24 November 2025 |
14.40 (5.26%) |
13.84 |
13.75 - 14.49 |
0.9912 times |
Fri 21 November 2025 |
13.68 (0.29%) |
13.63 |
13.43 - 13.97 |
0.9784 times |
Thu 20 November 2025 |
13.64 (-4.48%) |
14.49 |
13.55 - 14.67 |
1.4168 times |
Wed 19 November 2025 |
14.28 (2.29%) |
13.80 |
13.70 - 14.64 |
1.481 times |
Weekly price and charts EyepointPharmaceuticals Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 15.17 and 18.56 | Weekly Target 1 | 12.39 | | Weekly Target 2 | 14.55 | | Weekly Target 3 | 15.776666666667 | | Weekly Target 4 | 17.94 | | Weekly Target 5 | 19.17 |
Weekly price and volumes for Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.72 (12.74%) |
14.66 |
13.61 - 17.00 |
0.743 times |
Fri 28 November 2025 |
14.83 (8.41%) |
13.84 |
13.75 - 14.96 |
0.5083 times |
Fri 21 November 2025 |
13.68 (18.13%) |
11.69 |
11.55 - 14.67 |
1.2587 times |
Fri 14 November 2025 |
11.58 (3.3%) |
11.45 |
11.19 - 12.22 |
0.914 times |
Fri 07 November 2025 |
11.21 (-14.36%) |
12.13 |
9.65 - 12.95 |
1.3599 times |
Fri 31 October 2025 |
13.09 (0%) |
12.20 |
11.92 - 13.12 |
0.2631 times |
Fri 31 October 2025 |
13.09 (9.27%) |
12.00 |
11.55 - 13.12 |
1.0315 times |
Fri 24 October 2025 |
11.98 (3.01%) |
11.75 |
11.15 - 12.21 |
1.1244 times |
Fri 17 October 2025 |
11.63 (-14.3%) |
13.60 |
11.18 - 13.76 |
1.8069 times |
Fri 10 October 2025 |
13.57 (-1.17%) |
13.95 |
12.99 - 14.36 |
0.9903 times |
Fri 03 October 2025 |
13.73 (-1.22%) |
13.86 |
12.54 - 14.91 |
1.1655 times |
Monthly price and charts EyepointPharmaceuticals Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 15.17 and 18.56 | Monthly Target 1 | 12.39 | | Monthly Target 2 | 14.55 | | Monthly Target 3 | 15.776666666667 | | Monthly Target 4 | 17.94 | | Monthly Target 5 | 19.17 |
Monthly price and volumes Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.72 (12.74%) |
14.66 |
13.61 - 17.00 |
0.2426 times |
Fri 28 November 2025 |
14.83 (13.29%) |
12.13 |
9.65 - 14.96 |
1.3191 times |
Fri 31 October 2025 |
13.09 (-8.08%) |
14.34 |
11.15 - 14.57 |
1.9043 times |
Tue 30 September 2025 |
14.24 (23.08%) |
11.52 |
11.34 - 14.91 |
1.2347 times |
Fri 29 August 2025 |
11.57 (17.82%) |
9.70 |
9.40 - 12.24 |
0.8152 times |
Thu 31 July 2025 |
9.82 (4.36%) |
9.27 |
8.96 - 11.69 |
0.8001 times |
Mon 30 June 2025 |
9.41 (29.97%) |
7.35 |
7.11 - 10.77 |
0.9292 times |
Fri 30 May 2025 |
7.24 (6.16%) |
6.81 |
5.30 - 7.58 |
1.014 times |
Wed 30 April 2025 |
6.82 (25.83%) |
5.36 |
3.91 - 6.91 |
0.9337 times |
Mon 31 March 2025 |
5.42 (-13.56%) |
6.28 |
5.34 - 7.61 |
0.8071 times |
Fri 28 February 2025 |
6.27 (-18.04%) |
7.45 |
5.78 - 8.68 |
1.0683 times |
DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT
DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT
| DMA period | DMA value | | 5 day DMA | 14.8 | | 12 day DMA | 14.46 | | 20 day DMA | 13.35 | | 35 day DMA | 12.77 | | 50 day DMA | 12.97 | | 100 day DMA | 12.31 | | 150 day DMA | 10.88 | | 200 day DMA | 9.66 | EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.1 | 14.29 | 14.18 | | 12 day EMA | 14.37 | 13.94 | 13.83 | | 20 day EMA | 13.85 | 13.55 | 13.45 | | 35 day EMA | 13.49 | 13.3 | 13.23 | | 50 day EMA | 13.21 | 13.07 | 13.01 |
SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.8 | 14.42 | 14.46 | | 12 day SMA | 14.46 | 14.16 | 13.92 | | 20 day SMA | 13.35 | 13.07 | 12.96 | | 35 day SMA | 12.77 | 12.62 | 12.59 | | 50 day SMA | 12.97 | 12.92 | 12.89 | | 100 day SMA | 12.31 | 12.24 | 12.19 | | 150 day SMA | 10.88 | 10.82 | 10.76 | | 200 day SMA | 9.66 | 9.61 | 9.57 |
|
|
