EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets EyepointPharmaceuticals Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 11.62 and 12.47 | Daily Target 1 | 10.91 | | Daily Target 2 | 11.47 | | Daily Target 3 | 11.76 | | Daily Target 4 | 12.32 | | Daily Target 5 | 12.61 |
Daily price and volume Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.03 (3.44%) |
11.75 |
11.20 - 12.05 |
0.8287 times |
Fri 17 October 2025 |
11.63 (0.69%) |
11.40 |
11.18 - 11.65 |
0.8174 times |
Thu 16 October 2025 |
11.55 (-1.53%) |
11.80 |
11.45 - 12.31 |
1.1649 times |
Wed 15 October 2025 |
11.73 (-10.87%) |
13.12 |
11.25 - 13.49 |
3.4091 times |
Tue 14 October 2025 |
13.16 (-1.35%) |
13.11 |
12.86 - 13.41 |
0.313 times |
Mon 13 October 2025 |
13.34 (-1.69%) |
13.60 |
13.06 - 13.76 |
0.4247 times |
Fri 10 October 2025 |
13.57 (-2.93%) |
13.98 |
13.50 - 14.11 |
0.3886 times |
Thu 09 October 2025 |
13.98 (0.72%) |
13.80 |
13.63 - 14.36 |
1.0486 times |
Wed 08 October 2025 |
13.88 (4.75%) |
13.33 |
13.01 - 14.28 |
0.9376 times |
Tue 07 October 2025 |
13.25 (0.38%) |
13.66 |
12.99 - 14.08 |
0.6674 times |
Mon 06 October 2025 |
13.20 (-3.86%) |
13.95 |
13.20 - 13.95 |
0.3171 times |
Weekly price and charts EyepointPharmaceuticals Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 11.62 and 12.47 | Weekly Target 1 | 10.91 | | Weekly Target 2 | 11.47 | | Weekly Target 3 | 11.76 | | Weekly Target 4 | 12.32 | | Weekly Target 5 | 12.61 |
Weekly price and volumes for Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.03 (3.44%) |
11.75 |
11.20 - 12.05 |
0.3061 times |
Fri 17 October 2025 |
11.63 (-14.3%) |
13.60 |
11.18 - 13.76 |
2.2642 times |
Fri 10 October 2025 |
13.57 (-1.17%) |
13.95 |
12.99 - 14.36 |
1.241 times |
Fri 03 October 2025 |
13.73 (-1.22%) |
13.86 |
12.54 - 14.91 |
1.4605 times |
Fri 26 September 2025 |
13.90 (4.91%) |
13.25 |
13.07 - 14.38 |
0.9193 times |
Fri 19 September 2025 |
13.25 (-0.75%) |
13.35 |
12.88 - 14.15 |
1.2501 times |
Fri 12 September 2025 |
13.35 (-4.71%) |
13.81 |
13.19 - 14.42 |
1.0941 times |
Fri 05 September 2025 |
14.01 (21.09%) |
11.52 |
11.34 - 14.37 |
0.7891 times |
Fri 29 August 2025 |
11.57 (0%) |
11.68 |
11.26 - 11.79 |
0.107 times |
Fri 29 August 2025 |
11.57 (-2.2%) |
11.84 |
11.26 - 12.24 |
0.5685 times |
Fri 22 August 2025 |
11.83 (6.67%) |
11.11 |
10.84 - 12.14 |
0.7886 times |
Monthly price and charts EyepointPharmaceuticals Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 9.91 and 13.3 | Monthly Target 1 | 9.2 | | Monthly Target 2 | 10.62 | | Monthly Target 3 | 12.593333333333 | | Monthly Target 4 | 14.01 | | Monthly Target 5 | 15.98 |
Monthly price and volumes Eyepoint Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.03 (-15.52%) |
14.34 |
11.18 - 14.57 |
1.2354 times |
Tue 30 September 2025 |
14.24 (23.08%) |
11.52 |
11.34 - 14.91 |
1.277 times |
Fri 29 August 2025 |
11.57 (17.82%) |
9.70 |
9.40 - 12.24 |
0.8431 times |
Thu 31 July 2025 |
9.82 (4.36%) |
9.27 |
8.96 - 11.69 |
0.8276 times |
Mon 30 June 2025 |
9.41 (29.97%) |
7.35 |
7.11 - 10.77 |
0.9611 times |
Fri 30 May 2025 |
7.24 (6.16%) |
6.81 |
5.30 - 7.58 |
1.0488 times |
Wed 30 April 2025 |
6.82 (25.83%) |
5.36 |
3.91 - 6.91 |
0.9657 times |
Mon 31 March 2025 |
5.42 (-13.56%) |
6.28 |
5.34 - 7.61 |
0.8348 times |
Fri 28 February 2025 |
6.27 (-18.04%) |
7.45 |
5.78 - 8.68 |
1.1049 times |
Fri 31 January 2025 |
7.65 (2.68%) |
7.59 |
7.15 - 9.50 |
0.9017 times |
Tue 31 December 2024 |
7.45 (-17.22%) |
8.84 |
6.91 - 9.23 |
0.7509 times |
DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT
DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT
| DMA period | DMA value | | 5 day DMA | 12.02 | | 12 day DMA | 12.92 | | 20 day DMA | 13.22 | | 35 day DMA | 13.23 | | 50 day DMA | 12.68 | | 100 day DMA | 11.11 | | 150 day DMA | 9.36 | | 200 day DMA | 8.84 | EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.12 | 12.16 | 12.42 | | 12 day EMA | 12.65 | 12.76 | 12.96 | | 20 day EMA | 12.85 | 12.94 | 13.08 | | 35 day EMA | 12.7 | 12.74 | 12.81 | | 50 day EMA | 12.43 | 12.45 | 12.48 |
SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.02 | 12.28 | 12.67 | | 12 day SMA | 12.92 | 13.04 | 13.15 | | 20 day SMA | 13.22 | 13.28 | 13.36 | | 35 day SMA | 13.23 | 13.22 | 13.21 | | 50 day SMA | 12.68 | 12.65 | 12.62 | | 100 day SMA | 11.11 | 11.04 | 10.99 | | 150 day SMA | 9.36 | 9.33 | 9.3 | | 200 day SMA | 8.84 | 8.81 | 8.79 |
|
|
