EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyegatePharmaceuticals Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 35.98 and 35.98 | Daily Target 1 | 35.98 | | Daily Target 2 | 35.98 | | Daily Target 3 | 35.98 | | Daily Target 4 | 35.98 | | Daily Target 5 | 35.98 |
Daily price and volume Eyegate Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
35.98 (-0.14%) |
35.98 |
35.98 - 35.98 |
0.0503 times |
Wed 03 December 2025 |
36.03 (0.17%) |
36.03 |
36.03 - 36.03 |
0.0503 times |
Tue 02 December 2025 |
35.97 (0.11%) |
36.00 |
35.94 - 36.00 |
7.2362 times |
Mon 01 December 2025 |
35.93 (-0.86%) |
35.93 |
35.93 - 35.93 |
0.0503 times |
Fri 28 November 2025 |
36.24 (-0.11%) |
36.25 |
36.24 - 36.25 |
2.1608 times |
Wed 26 November 2025 |
36.28 (0.3%) |
36.24 |
36.24 - 36.28 |
0.1005 times |
Tue 25 November 2025 |
36.17 (0.19%) |
36.17 |
36.17 - 36.17 |
0.0503 times |
Mon 24 November 2025 |
36.10 (0.39%) |
36.04 |
36.04 - 36.10 |
0.1508 times |
Fri 21 November 2025 |
35.96 (0.2%) |
35.98 |
35.96 - 35.98 |
0.1005 times |
Thu 20 November 2025 |
35.89 (0.14%) |
35.93 |
35.89 - 35.93 |
0.0503 times |
Wed 19 November 2025 |
35.84 (-0.08%) |
35.90 |
35.84 - 35.90 |
0.201 times |
Weekly price and charts EyegatePharmaceuticals Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.96 and 36.06 | Weekly Target 1 | 35.88 | | Weekly Target 2 | 35.93 | | Weekly Target 3 | 35.98 | | Weekly Target 4 | 36.03 | | Weekly Target 5 | 36.08 |
Weekly price and volumes for Eyegate Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
35.98 (-0.72%) |
35.93 |
35.93 - 36.03 |
2.5433 times |
Fri 28 November 2025 |
36.24 (0.78%) |
36.04 |
36.04 - 36.28 |
0.8478 times |
Fri 21 November 2025 |
35.96 (0.36%) |
35.86 |
35.84 - 35.98 |
0.2595 times |
Fri 14 November 2025 |
35.83 (-0.36%) |
35.98 |
35.83 - 36.10 |
2.526 times |
Fri 07 November 2025 |
35.96 (-0.53%) |
35.97 |
35.89 - 36.03 |
0.3114 times |
Fri 31 October 2025 |
36.15 (0%) |
36.15 |
36.15 - 36.15 |
0.0346 times |
Fri 31 October 2025 |
36.15 (-0.93%) |
36.55 |
36.15 - 36.63 |
2.6644 times |
Fri 24 October 2025 |
36.49 (0.36%) |
36.44 |
36.42 - 36.49 |
0.0865 times |
Fri 17 October 2025 |
36.36 (0.58%) |
36.22 |
36.22 - 36.36 |
0.0865 times |
Fri 10 October 2025 |
36.15 (-0.06%) |
36.09 |
36.05 - 36.22 |
0.6401 times |
Fri 03 October 2025 |
36.17 (0.17%) |
36.22 |
36.15 - 36.22 |
0.0692 times |
Monthly price and charts EyegatePharmaceuticals Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.96 and 36.06 | Monthly Target 1 | 35.88 | | Monthly Target 2 | 35.93 | | Monthly Target 3 | 35.98 | | Monthly Target 4 | 36.03 | | Monthly Target 5 | 36.08 |
Monthly price and volumes Eyegate Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
35.98 (-0.72%) |
35.93 |
35.93 - 36.03 |
0.9848 times |
Fri 28 November 2025 |
36.24 (0.25%) |
35.97 |
35.83 - 36.28 |
1.5275 times |
Fri 31 October 2025 |
36.15 (-0.14%) |
36.15 |
36.05 - 36.63 |
1.3734 times |
Tue 30 September 2025 |
36.20 (1.23%) |
35.50 |
35.50 - 36.42 |
0.1943 times |
Fri 29 August 2025 |
35.76 (0.59%) |
35.55 |
35.55 - 35.86 |
1.6414 times |
Thu 31 July 2025 |
35.55 (-0.28%) |
35.50 |
35.11 - 35.62 |
0.1682 times |
Mon 30 June 2025 |
35.65 (1.54%) |
34.91 |
34.88 - 35.65 |
0.201 times |
Fri 30 May 2025 |
35.11 (-0.4%) |
35.02 |
34.59 - 35.11 |
0.402 times |
Wed 30 April 2025 |
35.25 (-0.82%) |
35.54 |
33.92 - 35.66 |
2.5668 times |
Mon 31 March 2025 |
35.54 (-0.75%) |
35.73 |
35.26 - 35.81 |
0.9407 times |
Fri 28 February 2025 |
35.81 (1.79%) |
35.15 |
35.01 - 35.81 |
1.5677 times |
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
| DMA period | DMA value | | 5 day DMA | 36.03 | | 12 day DMA | 36.02 | | 20 day DMA | 36 | | 35 day DMA | 36.14 | | 50 day DMA | 36.15 | | 100 day DMA | 35.97 | | 150 day DMA | 35.68 | | 200 day DMA | 35.57 | EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.02 | 36.04 | 36.04 | | 12 day EMA | 36.04 | 36.05 | 36.05 | | 20 day EMA | 36.05 | 36.06 | 36.06 | | 35 day EMA | 36.08 | 36.09 | 36.09 | | 50 day EMA | 36.14 | 36.15 | 36.15 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.03 | 36.09 | 36.12 | | 12 day SMA | 36.02 | 36.01 | 36 | | 20 day SMA | 36 | 36 | 35.99 | | 35 day SMA | 36.14 | 36.15 | 36.16 | | 50 day SMA | 36.15 | 36.15 | 36.16 | | 100 day SMA | 35.97 | 35.96 | 35.95 | | 150 day SMA | 35.68 | 35.67 | 35.67 | | 200 day SMA | 35.57 | 35.56 | 35.56 |
|
|
