EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyegatePharmaceuticals Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 36.35 and 36.38 | Daily Target 1 | 36.32 | | Daily Target 2 | 36.34 | | Daily Target 3 | 36.35 | | Daily Target 4 | 36.37 | | Daily Target 5 | 36.38 |
Daily price and volume Eyegate Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
36.36 (0.08%) |
36.33 |
36.33 - 36.36 |
0.2381 times |
Thu 16 October 2025 |
36.33 (0.06%) |
36.33 |
36.33 - 36.33 |
0.2381 times |
Wed 15 October 2025 |
36.31 (0.08%) |
36.31 |
36.31 - 36.31 |
0.2381 times |
Tue 14 October 2025 |
36.28 (0.17%) |
36.28 |
36.28 - 36.28 |
0.2381 times |
Mon 13 October 2025 |
36.22 (0.19%) |
36.22 |
36.22 - 36.22 |
0.2381 times |
Fri 10 October 2025 |
36.15 (0.28%) |
36.15 |
36.15 - 36.15 |
0.2381 times |
Thu 09 October 2025 |
36.05 (-0.19%) |
36.05 |
36.05 - 36.05 |
0.2381 times |
Wed 08 October 2025 |
36.12 (-0.06%) |
36.15 |
36.12 - 36.19 |
6.6667 times |
Tue 07 October 2025 |
36.14 (0.14%) |
36.13 |
36.13 - 36.22 |
1.4286 times |
Mon 06 October 2025 |
36.09 (-0.22%) |
36.09 |
36.09 - 36.09 |
0.2381 times |
Fri 03 October 2025 |
36.17 (-0.11%) |
36.17 |
36.17 - 36.17 |
0.2381 times |
Weekly price and charts EyegatePharmaceuticals Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 36.29 and 36.43 | Weekly Target 1 | 36.17 | | Weekly Target 2 | 36.27 | | Weekly Target 3 | 36.313333333333 | | Weekly Target 4 | 36.41 | | Weekly Target 5 | 36.45 |
Weekly price and volumes for Eyegate Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
36.36 (0.58%) |
36.22 |
36.22 - 36.36 |
0.5435 times |
Fri 10 October 2025 |
36.15 (-0.06%) |
36.09 |
36.05 - 36.22 |
4.0217 times |
Fri 03 October 2025 |
36.17 (0.17%) |
36.22 |
36.15 - 36.22 |
0.4348 times |
Fri 26 September 2025 |
36.11 (-0.39%) |
36.18 |
36.07 - 36.24 |
0.5435 times |
Fri 19 September 2025 |
36.25 (-0.14%) |
36.37 |
36.24 - 36.38 |
0.5435 times |
Fri 12 September 2025 |
36.30 (0.67%) |
36.16 |
36.08 - 36.42 |
1.413 times |
Fri 05 September 2025 |
36.06 (0.84%) |
35.50 |
35.50 - 36.06 |
0.4348 times |
Fri 29 August 2025 |
35.76 (0%) |
35.76 |
35.76 - 35.76 |
0.1087 times |
Fri 29 August 2025 |
35.76 (-0.2%) |
35.78 |
35.76 - 35.86 |
0.5435 times |
Fri 22 August 2025 |
35.83 (0.45%) |
35.64 |
35.61 - 35.83 |
1.413 times |
Fri 15 August 2025 |
35.67 (0.17%) |
35.63 |
35.61 - 35.80 |
10.2174 times |
Monthly price and charts EyegatePharmaceuticals Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 36.21 and 36.52 | Monthly Target 1 | 35.95 | | Monthly Target 2 | 36.15 | | Monthly Target 3 | 36.256666666667 | | Monthly Target 4 | 36.46 | | Monthly Target 5 | 36.57 |
Monthly price and volumes Eyegate Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
36.36 (0.44%) |
36.15 |
36.05 - 36.36 |
0.3176 times |
Tue 30 September 2025 |
36.20 (1.23%) |
35.50 |
35.50 - 36.42 |
0.2093 times |
Fri 29 August 2025 |
35.76 (0.59%) |
35.55 |
35.55 - 35.86 |
1.7682 times |
Thu 31 July 2025 |
35.55 (-0.28%) |
35.50 |
35.11 - 35.62 |
0.1812 times |
Mon 30 June 2025 |
35.65 (1.54%) |
34.91 |
34.88 - 35.65 |
0.2165 times |
Fri 30 May 2025 |
35.11 (-0.4%) |
35.02 |
34.59 - 35.11 |
0.433 times |
Wed 30 April 2025 |
35.25 (-0.82%) |
35.54 |
33.92 - 35.66 |
2.7651 times |
Mon 31 March 2025 |
35.54 (-0.75%) |
35.73 |
35.26 - 35.81 |
1.0134 times |
Fri 28 February 2025 |
35.81 (1.79%) |
35.15 |
35.01 - 35.81 |
1.6888 times |
Fri 31 January 2025 |
35.18 (-0.73%) |
34.97 |
34.56 - 35.31 |
1.4069 times |
Fri 27 December 2024 |
35.44 (-1.61%) |
36.44 |
35.37 - 36.44 |
7.5132 times |
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
| DMA period | DMA value | | 5 day DMA | 36.3 | | 12 day DMA | 36.2 | | 20 day DMA | 36.19 | | 35 day DMA | 36.15 | | 50 day DMA | 36.02 | | 100 day DMA | 35.67 | | 150 day DMA | 35.45 | | 200 day DMA | 35.39 | EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.29 | 36.26 | 36.23 | | 12 day EMA | 36.23 | 36.21 | 36.19 | | 20 day EMA | 36.21 | 36.19 | 36.17 | | 35 day EMA | 36.1 | 36.08 | 36.07 | | 50 day EMA | 36.01 | 36 | 35.99 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.3 | 36.26 | 36.2 | | 12 day SMA | 36.2 | 36.19 | 36.17 | | 20 day SMA | 36.19 | 36.18 | 36.18 | | 35 day SMA | 36.15 | 36.13 | 36.12 | | 50 day SMA | 36.02 | 36.01 | 36 | | 100 day SMA | 35.67 | 35.65 | 35.64 | | 150 day SMA | 35.45 | 35.44 | 35.43 | | 200 day SMA | 35.39 | 35.39 | 35.38 |
|
|
