EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyegatePharmaceuticals Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 35.23 and 35.23 | Daily Target 1 | 35.23 | | Daily Target 2 | 35.23 | | Daily Target 3 | 35.23 | | Daily Target 4 | 35.23 | | Daily Target 5 | 35.23 |
Daily price and volume Eyegate Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.23 (0.03%) |
35.23 |
35.23 - 35.23 |
1 times |
Fri 11 July 2025 |
35.22 (-0.51%) |
35.22 |
35.22 - 35.22 |
1 times |
Thu 10 July 2025 |
35.40 (0.06%) |
35.40 |
35.40 - 35.40 |
1 times |
Wed 09 July 2025 |
35.38 (0.45%) |
35.38 |
35.38 - 35.38 |
1 times |
Tue 08 July 2025 |
35.22 (-0.23%) |
35.22 |
35.22 - 35.22 |
1 times |
Mon 07 July 2025 |
35.30 (-0.48%) |
35.30 |
35.30 - 35.30 |
1 times |
Thu 03 July 2025 |
35.47 (-0.17%) |
35.47 |
35.47 - 35.47 |
1 times |
Wed 02 July 2025 |
35.53 (0.08%) |
35.53 |
35.53 - 35.53 |
1 times |
Tue 01 July 2025 |
35.50 (-0.42%) |
35.50 |
35.50 - 35.50 |
1 times |
Mon 30 June 2025 |
35.65 (0.51%) |
35.65 |
35.65 - 35.65 |
1 times |
Fri 27 June 2025 |
35.47 (-0.11%) |
35.47 |
35.47 - 35.47 |
1 times |
Weekly price and charts EyegatePharmaceuticals Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.23 and 35.23 | Weekly Target 1 | 35.23 | | Weekly Target 2 | 35.23 | | Weekly Target 3 | 35.23 | | Weekly Target 4 | 35.23 | | Weekly Target 5 | 35.23 |
Weekly price and volumes for Eyegate Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.23 (0.03%) |
35.23 |
35.23 - 35.23 |
0.1639 times |
Fri 11 July 2025 |
35.22 (-0.7%) |
35.30 |
35.22 - 35.40 |
0.8197 times |
Thu 03 July 2025 |
35.47 (0%) |
35.65 |
35.47 - 35.65 |
0.6557 times |
Fri 27 June 2025 |
35.47 (0.68%) |
35.31 |
35.31 - 35.51 |
0.8197 times |
Fri 20 June 2025 |
35.23 (0.34%) |
35.18 |
35.18 - 35.23 |
0.4918 times |
Fri 13 June 2025 |
35.11 (0.66%) |
34.96 |
34.96 - 35.29 |
1.9672 times |
Fri 06 June 2025 |
34.88 (-0.66%) |
34.91 |
34.88 - 35.16 |
1.4754 times |
Fri 30 May 2025 |
35.11 (1.07%) |
34.98 |
34.87 - 35.11 |
1.9672 times |
Fri 23 May 2025 |
34.74 (-0.57%) |
34.96 |
34.59 - 34.96 |
0.8197 times |
Fri 16 May 2025 |
34.94 (0.37%) |
34.78 |
34.68 - 34.94 |
0.8197 times |
Fri 09 May 2025 |
34.81 (-0.2%) |
34.81 |
34.80 - 34.98 |
1.3115 times |
Monthly price and charts EyegatePharmaceuticals Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.07 and 35.38 | Monthly Target 1 | 35.02 | | Monthly Target 2 | 35.12 | | Monthly Target 3 | 35.326666666667 | | Monthly Target 4 | 35.43 | | Monthly Target 5 | 35.64 |
Monthly price and volumes Eyegate Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.23 (-1.18%) |
35.50 |
35.22 - 35.53 |
0.0368 times |
Mon 30 June 2025 |
35.65 (1.54%) |
34.91 |
34.88 - 35.65 |
0.1226 times |
Fri 30 May 2025 |
35.11 (-0.4%) |
35.02 |
34.59 - 35.11 |
0.2452 times |
Wed 30 April 2025 |
35.25 (-0.82%) |
35.54 |
33.92 - 35.66 |
1.5654 times |
Mon 31 March 2025 |
35.54 (-0.75%) |
35.73 |
35.26 - 35.81 |
0.5737 times |
Fri 28 February 2025 |
35.81 (1.79%) |
35.15 |
35.01 - 35.81 |
0.9561 times |
Fri 31 January 2025 |
35.18 (-0.73%) |
34.97 |
34.56 - 35.31 |
0.7965 times |
Fri 27 December 2024 |
35.44 (-1.61%) |
36.44 |
35.37 - 36.44 |
4.2534 times |
Tue 26 November 2024 |
36.02 (0.22%) |
35.79 |
35.60 - 36.11 |
0.6742 times |
Thu 31 October 2024 |
35.94 (-2.79%) |
36.98 |
35.85 - 36.98 |
0.7763 times |
Mon 30 September 2024 |
36.97 (1.26%) |
36.47 |
36.47 - 37.24 |
0.5475 times |
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
| DMA period | DMA value | | 5 day DMA | 35.29 | | 12 day DMA | 35.41 | | 20 day DMA | 35.35 | | 35 day DMA | 35.18 | | 50 day DMA | 35.09 | | 100 day DMA | 35.17 | | 150 day DMA | 35.22 | | 200 day DMA | 35.51 | EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.3 | 35.33 | 35.38 | | 12 day EMA | 35.33 | 35.35 | 35.37 | | 20 day EMA | 35.3 | 35.31 | 35.32 | | 35 day EMA | 35.22 | 35.22 | 35.22 | | 50 day EMA | 35.11 | 35.1 | 35.1 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.29 | 35.3 | 35.35 | | 12 day SMA | 35.41 | 35.42 | 35.44 | | 20 day SMA | 35.35 | 35.35 | 35.34 | | 35 day SMA | 35.18 | 35.17 | 35.16 | | 50 day SMA | 35.09 | 35.09 | 35.09 | | 100 day SMA | 35.17 | 35.17 | 35.16 | | 150 day SMA | 35.22 | 35.22 | 35.23 | | 200 day SMA | 35.51 | 35.52 | 35.53 |
|
|
