Use Dark Theme
bell notificationshomepagelogin

EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 35.25 and 35.25

Daily Target 135.25
Daily Target 235.25
Daily Target 335.25
Daily Target 435.25
Daily Target 535.25

Daily price and volume Eyegate Pharmaceuticals

Date Closing Open Range Volume
Wed 30 April 2025 35.25 (-0.2%) 35.25 35.25 - 35.25 0.2776 times
Tue 29 April 2025 35.32 (0.17%) 35.32 35.32 - 35.32 0.2776 times
Mon 28 April 2025 35.26 (0.23%) 35.17 35.17 - 35.26 0.8329 times
Fri 25 April 2025 35.18 (0.54%) 35.18 35.18 - 35.18 0.2776 times
Thu 24 April 2025 34.99 (1.16%) 34.99 34.99 - 34.99 0.2776 times
Tue 22 April 2025 34.59 (0.2%) 34.59 34.59 - 34.59 0.2776 times
Mon 21 April 2025 34.52 (-0.66%) 34.62 34.52 - 34.63 7.7735 times
Thu 17 April 2025 34.75 (-0.14%) 34.75 34.75 - 34.75 0.0056 times
Wed 16 April 2025 34.80 (0%) 34.80 34.80 - 34.80 0 times
Wed 16 April 2025 34.80 (0%) 34.80 34.80 - 34.80 0 times
Wed 16 April 2025 34.80 (0%) 34.80 34.80 - 34.80 0.0305 times

 Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.21 and 35.36

Weekly Target 135.1
Weekly Target 235.17
Weekly Target 335.246666666667
Weekly Target 435.32
Weekly Target 535.4

Weekly price and volumes for Eyegate Pharmaceuticals

Date Closing Open Range Volume
Wed 30 April 2025 35.25 (0.2%) 35.17 35.17 - 35.32 0.1246 times
Fri 25 April 2025 35.18 (1.24%) 34.62 34.52 - 35.18 0.7728 times
Thu 17 April 2025 34.75 (-0.14%) 34.80 34.75 - 34.80 0.0005 times
Wed 16 April 2025 34.80 (0%) 34.80 34.80 - 34.80 0 times
Wed 16 April 2025 34.80 (0%) 34.80 34.80 - 34.80 0.0027 times
Wed 16 April 2025 34.80 (1.25%) 34.55 34.55 - 34.80 0.0499 times
Fri 11 April 2025 34.37 (-3.07%) 34.93 33.92 - 34.93 1.2465 times
Fri 04 April 2025 35.46 (-0.06%) 35.45 35.40 - 35.66 7.3792 times
Fri 28 March 2025 35.48 (-0.2%) 35.43 35.41 - 35.48 0.1745 times
Fri 21 March 2025 35.55 (0.65%) 35.35 35.35 - 35.60 0.2493 times
Fri 14 March 2025 35.32 (-0.31%) 35.57 35.26 - 35.57 1.1717 times

 weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 33.72 and 35.46

Monthly Target 133.2
Monthly Target 234.23
Monthly Target 334.943333333333
Monthly Target 435.97
Monthly Target 536.68

Monthly price and volumes Eyegate Pharmaceuticals

Date Closing Open Range Volume
Wed 30 April 2025 35.25 (-0.82%) 35.54 33.92 - 35.66 1.3529 times
Mon 31 March 2025 35.54 (-0.75%) 35.73 35.26 - 35.81 0.4958 times
Fri 28 February 2025 35.81 (1.79%) 35.15 35.01 - 35.81 0.8263 times
Fri 31 January 2025 35.18 (-0.73%) 34.97 34.56 - 35.31 0.6884 times
Fri 27 December 2024 35.44 (-1.61%) 36.44 35.37 - 36.44 3.6761 times
Tue 26 November 2024 36.02 (0.22%) 35.79 35.60 - 36.11 0.5827 times
Thu 31 October 2024 35.94 (-2.79%) 36.98 35.85 - 36.98 0.6709 times
Mon 30 September 2024 36.97 (1.26%) 36.47 36.47 - 37.24 0.4732 times
Fri 30 August 2024 36.51 (1.16%) 36.08 35.96 - 36.75 0.818 times
Wed 31 July 2024 36.09 (2.06%) 35.02 35.02 - 36.09 0.4156 times
Fri 28 June 2024 35.36 (0.28%) 35.28 35.19 - 35.70 0.1377 times

 monthly chart EyegatePharmaceuticals

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period DMA value
5 day DMA 35.2
12 day DMA 34.92
20 day DMA 34.84
35 day DMA 35.11
50 day DMA 35.24
100 day DMA 35.28
150 day DMA 35.64
200 day DMA 35.78

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1635.1235.02
12 day EMA3534.9634.9
20 day EMA35.0134.9834.94
35 day EMA35.0735.0635.04
50 day EMA35.2335.2335.23

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.235.0734.91
12 day SMA34.9234.8734.81
20 day SMA34.8434.8634.87
35 day SMA35.1135.1135.12
50 day SMA35.2435.2435.24
100 day SMA35.2835.2935.29
150 day SMA35.6435.6535.66
200 day SMA35.7835.7835.78
Back to top Use Dark Theme