EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyegatePharmaceuticals Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 35.25 and 35.25 Daily Target 1 | 35.25 | Daily Target 2 | 35.25 | Daily Target 3 | 35.25 | Daily Target 4 | 35.25 | Daily Target 5 | 35.25 |
Daily price and volume Eyegate Pharmaceuticals
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
35.25 (-0.2%) |
35.25 |
35.25 - 35.25 |
0.2776 times |
Tue 29 April 2025 |
35.32 (0.17%) |
35.32 |
35.32 - 35.32 |
0.2776 times |
Mon 28 April 2025 |
35.26 (0.23%) |
35.17 |
35.17 - 35.26 |
0.8329 times |
Fri 25 April 2025 |
35.18 (0.54%) |
35.18 |
35.18 - 35.18 |
0.2776 times |
Thu 24 April 2025 |
34.99 (1.16%) |
34.99 |
34.99 - 34.99 |
0.2776 times |
Tue 22 April 2025 |
34.59 (0.2%) |
34.59 |
34.59 - 34.59 |
0.2776 times |
Mon 21 April 2025 |
34.52 (-0.66%) |
34.62 |
34.52 - 34.63 |
7.7735 times |
Thu 17 April 2025 |
34.75 (-0.14%) |
34.75 |
34.75 - 34.75 |
0.0056 times |
Wed 16 April 2025 |
34.80 (0%) |
34.80 |
34.80 - 34.80 |
0 times |
Wed 16 April 2025 |
34.80 (0%) |
34.80 |
34.80 - 34.80 |
0 times |
Wed 16 April 2025 |
34.80 (0%) |
34.80 |
34.80 - 34.80 |
0.0305 times |

Weekly price and charts EyegatePharmaceuticals Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.21 and 35.36 Weekly Target 1 | 35.1 | Weekly Target 2 | 35.17 | Weekly Target 3 | 35.246666666667 | Weekly Target 4 | 35.32 | Weekly Target 5 | 35.4 |
Weekly price and volumes for Eyegate Pharmaceuticals
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
35.25 (0.2%) |
35.17 |
35.17 - 35.32 |
0.1246 times |
Fri 25 April 2025 |
35.18 (1.24%) |
34.62 |
34.52 - 35.18 |
0.7728 times |
Thu 17 April 2025 |
34.75 (-0.14%) |
34.80 |
34.75 - 34.80 |
0.0005 times |
Wed 16 April 2025 |
34.80 (0%) |
34.80 |
34.80 - 34.80 |
0 times |
Wed 16 April 2025 |
34.80 (0%) |
34.80 |
34.80 - 34.80 |
0.0027 times |
Wed 16 April 2025 |
34.80 (1.25%) |
34.55 |
34.55 - 34.80 |
0.0499 times |
Fri 11 April 2025 |
34.37 (-3.07%) |
34.93 |
33.92 - 34.93 |
1.2465 times |
Fri 04 April 2025 |
35.46 (-0.06%) |
35.45 |
35.40 - 35.66 |
7.3792 times |
Fri 28 March 2025 |
35.48 (-0.2%) |
35.43 |
35.41 - 35.48 |
0.1745 times |
Fri 21 March 2025 |
35.55 (0.65%) |
35.35 |
35.35 - 35.60 |
0.2493 times |
Fri 14 March 2025 |
35.32 (-0.31%) |
35.57 |
35.26 - 35.57 |
1.1717 times |

Monthly price and charts EyegatePharmaceuticals Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 33.72 and 35.46 Monthly Target 1 | 33.2 | Monthly Target 2 | 34.23 | Monthly Target 3 | 34.943333333333 | Monthly Target 4 | 35.97 | Monthly Target 5 | 36.68 |
Monthly price and volumes Eyegate Pharmaceuticals
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
35.25 (-0.82%) |
35.54 |
33.92 - 35.66 |
1.3529 times |
Mon 31 March 2025 |
35.54 (-0.75%) |
35.73 |
35.26 - 35.81 |
0.4958 times |
Fri 28 February 2025 |
35.81 (1.79%) |
35.15 |
35.01 - 35.81 |
0.8263 times |
Fri 31 January 2025 |
35.18 (-0.73%) |
34.97 |
34.56 - 35.31 |
0.6884 times |
Fri 27 December 2024 |
35.44 (-1.61%) |
36.44 |
35.37 - 36.44 |
3.6761 times |
Tue 26 November 2024 |
36.02 (0.22%) |
35.79 |
35.60 - 36.11 |
0.5827 times |
Thu 31 October 2024 |
35.94 (-2.79%) |
36.98 |
35.85 - 36.98 |
0.6709 times |
Mon 30 September 2024 |
36.97 (1.26%) |
36.47 |
36.47 - 37.24 |
0.4732 times |
Fri 30 August 2024 |
36.51 (1.16%) |
36.08 |
35.96 - 36.75 |
0.818 times |
Wed 31 July 2024 |
36.09 (2.06%) |
35.02 |
35.02 - 36.09 |
0.4156 times |
Fri 28 June 2024 |
35.36 (0.28%) |
35.28 |
35.19 - 35.70 |
0.1377 times |

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
DMA period | DMA value | 5 day DMA | 35.2 | 12 day DMA | 34.92 | 20 day DMA | 34.84 | 35 day DMA | 35.11 | 50 day DMA | 35.24 | 100 day DMA | 35.28 | 150 day DMA | 35.64 | 200 day DMA | 35.78 | EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 35.16 | 35.12 | 35.02 | 12 day EMA | 35 | 34.96 | 34.9 | 20 day EMA | 35.01 | 34.98 | 34.94 | 35 day EMA | 35.07 | 35.06 | 35.04 | 50 day EMA | 35.23 | 35.23 | 35.23 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 35.2 | 35.07 | 34.91 | 12 day SMA | 34.92 | 34.87 | 34.81 | 20 day SMA | 34.84 | 34.86 | 34.87 | 35 day SMA | 35.11 | 35.11 | 35.12 | 50 day SMA | 35.24 | 35.24 | 35.24 | 100 day SMA | 35.28 | 35.29 | 35.29 | 150 day SMA | 35.64 | 35.65 | 35.66 | 200 day SMA | 35.78 | 35.78 | 35.78 |
|
|