NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision Strong Daily Stock price targets for NationalVision EYE are 24.66 and 25.59 | Daily Target 1 | 23.92 | | Daily Target 2 | 24.46 | | Daily Target 3 | 24.846666666667 | | Daily Target 4 | 25.39 | | Daily Target 5 | 25.78 |
Daily price and volume National Vision
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.01 (2.25%) |
24.41 |
24.30 - 25.23 |
1.0495 times |
Fri 11 July 2025 |
24.46 (-0.33%) |
24.58 |
24.24 - 24.87 |
0.5826 times |
Thu 10 July 2025 |
24.54 (-2.81%) |
25.23 |
24.50 - 25.39 |
0.9161 times |
Wed 09 July 2025 |
25.25 (2.1%) |
24.75 |
24.41 - 25.28 |
1.0128 times |
Tue 08 July 2025 |
24.73 (6%) |
24.58 |
23.76 - 24.87 |
1.5348 times |
Mon 07 July 2025 |
23.33 (-2.38%) |
23.93 |
23.23 - 24.32 |
1.0078 times |
Thu 03 July 2025 |
23.90 (-1.08%) |
24.09 |
23.50 - 24.17 |
0.4581 times |
Wed 02 July 2025 |
24.16 (-0.17%) |
24.02 |
23.75 - 24.30 |
0.7537 times |
Tue 01 July 2025 |
24.20 (5.17%) |
23.04 |
23.03 - 24.68 |
1.5542 times |
Mon 30 June 2025 |
23.01 (-0.69%) |
23.16 |
22.61 - 23.19 |
1.1304 times |
Fri 27 June 2025 |
23.17 (0.48%) |
23.22 |
22.92 - 23.41 |
0.8469 times |
Weekly price and charts NationalVision Strong weekly Stock price targets for NationalVision EYE are 24.66 and 25.59 | Weekly Target 1 | 23.92 | | Weekly Target 2 | 24.46 | | Weekly Target 3 | 24.846666666667 | | Weekly Target 4 | 25.39 | | Weekly Target 5 | 25.78 |
Weekly price and volumes for National Vision
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.01 (2.25%) |
24.41 |
24.30 - 25.23 |
0.2303 times |
Fri 11 July 2025 |
24.46 (2.34%) |
23.93 |
23.23 - 25.39 |
1.109 times |
Thu 03 July 2025 |
23.90 (3.15%) |
23.16 |
22.61 - 24.68 |
0.855 times |
Fri 27 June 2025 |
23.17 (1.27%) |
22.70 |
21.99 - 23.42 |
1.2967 times |
Fri 20 June 2025 |
22.88 (6.37%) |
22.05 |
22.05 - 23.33 |
0.6892 times |
Fri 13 June 2025 |
21.51 (2.28%) |
21.34 |
20.69 - 21.84 |
0.9256 times |
Fri 06 June 2025 |
21.03 (6.16%) |
19.84 |
19.67 - 21.73 |
1.242 times |
Fri 30 May 2025 |
19.81 (5.09%) |
19.26 |
18.85 - 20.16 |
0.9698 times |
Fri 23 May 2025 |
18.85 (-1.93%) |
18.75 |
18.27 - 19.49 |
0.9825 times |
Fri 16 May 2025 |
19.22 (11.94%) |
18.43 |
17.99 - 19.41 |
1.6999 times |
Fri 09 May 2025 |
17.17 (30.67%) |
12.99 |
12.98 - 17.26 |
2.6235 times |
Monthly price and charts NationalVision Strong monthly Stock price targets for NationalVision EYE are 24.02 and 26.38 | Monthly Target 1 | 22.12 | | Monthly Target 2 | 23.56 | | Monthly Target 3 | 24.476666666667 | | Monthly Target 4 | 25.92 | | Monthly Target 5 | 26.84 |
Monthly price and volumes National Vision
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.01 (8.69%) |
23.04 |
23.03 - 25.39 |
0.6095 times |
Mon 30 June 2025 |
23.01 (16.15%) |
19.84 |
19.67 - 23.42 |
1.3785 times |
Fri 30 May 2025 |
19.81 (60.4%) |
12.43 |
12.43 - 20.16 |
2.1251 times |
Wed 30 April 2025 |
12.35 (-3.36%) |
12.68 |
10.45 - 13.11 |
1.1329 times |
Mon 31 March 2025 |
12.78 (0.55%) |
12.75 |
11.38 - 13.69 |
0.8723 times |
Fri 28 February 2025 |
12.71 (11.49%) |
11.06 |
10.91 - 13.84 |
0.8339 times |
Fri 31 January 2025 |
11.40 (9.4%) |
10.54 |
10.16 - 11.85 |
0.9211 times |
Tue 31 December 2024 |
10.42 (-16.31%) |
11.43 |
9.93 - 12.21 |
0.5265 times |
Tue 26 November 2024 |
12.45 (19.71%) |
10.45 |
10.41 - 12.98 |
0.8675 times |
Thu 31 October 2024 |
10.40 (-4.67%) |
10.72 |
9.56 - 10.96 |
0.7328 times |
Mon 30 September 2024 |
10.91 (3.31%) |
10.55 |
9.61 - 11.53 |
0.9993 times |
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value | | 5 day DMA | 24.8 | | 12 day DMA | 24.07 | | 20 day DMA | 23.44 | | 35 day DMA | 22.05 | | 50 day DMA | 20.38 | | 100 day DMA | 16.2 | | 150 day DMA | 14.55 | | 200 day DMA | 13.59 | EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.64 | 24.45 | 24.45 | | 12 day EMA | 24.07 | 23.9 | 23.8 | | 20 day EMA | 23.34 | 23.16 | 23.02 | | 35 day EMA | 21.73 | 21.54 | 21.37 | | 50 day EMA | 20.14 | 19.94 | 19.76 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.8 | 24.46 | 24.35 | | 12 day SMA | 24.07 | 23.91 | 23.79 | | 20 day SMA | 23.44 | 23.26 | 23.09 | | 35 day SMA | 22.05 | 21.89 | 21.74 | | 50 day SMA | 20.38 | 20.12 | 19.88 | | 100 day SMA | 16.2 | 16.07 | 15.95 | | 150 day SMA | 14.55 | 14.47 | 14.38 | | 200 day SMA | 13.59 | 13.52 | 13.45 |
|
|
