NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision Strong Daily Stock price targets for NationalVision EYE are 24.8 and 26 | Daily Target 1 | 24.57 | | Daily Target 2 | 25.03 | | Daily Target 3 | 25.77 | | Daily Target 4 | 26.23 | | Daily Target 5 | 26.97 |
Daily price and volume National Vision
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.49 (-1.24%) |
26.05 |
25.31 - 26.51 |
0.9971 times |
Fri 17 October 2025 |
25.81 (-4.58%) |
26.92 |
25.80 - 27.35 |
1.238 times |
Thu 16 October 2025 |
27.05 (-0.37%) |
27.15 |
26.61 - 27.65 |
0.9327 times |
Wed 15 October 2025 |
27.15 (0.93%) |
26.96 |
26.39 - 27.50 |
0.8039 times |
Tue 14 October 2025 |
26.90 (2.01%) |
25.92 |
25.86 - 26.92 |
1.0282 times |
Mon 13 October 2025 |
26.37 (3.17%) |
26.01 |
25.89 - 26.65 |
0.9353 times |
Fri 10 October 2025 |
25.56 (-6.65%) |
27.30 |
25.16 - 27.33 |
1.4011 times |
Thu 09 October 2025 |
27.38 (-0.58%) |
27.64 |
27.14 - 28.17 |
0.7571 times |
Wed 08 October 2025 |
27.54 (-0.94%) |
27.80 |
26.94 - 27.94 |
1.0488 times |
Tue 07 October 2025 |
27.80 (-1.24%) |
28.15 |
27.11 - 28.47 |
0.8578 times |
Mon 06 October 2025 |
28.15 (-2.49%) |
28.85 |
27.43 - 29.01 |
0.9165 times |
Weekly price and charts NationalVision Strong weekly Stock price targets for NationalVision EYE are 24.8 and 26 | Weekly Target 1 | 24.57 | | Weekly Target 2 | 25.03 | | Weekly Target 3 | 25.77 | | Weekly Target 4 | 26.23 | | Weekly Target 5 | 26.97 |
Weekly price and volumes for National Vision
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.49 (-1.24%) |
26.05 |
25.31 - 26.51 |
0.1998 times |
Fri 17 October 2025 |
25.81 (0.98%) |
26.01 |
25.80 - 27.65 |
0.9893 times |
Fri 10 October 2025 |
25.56 (-11.47%) |
28.85 |
25.16 - 29.01 |
0.9979 times |
Fri 03 October 2025 |
28.87 (1.16%) |
28.85 |
28.14 - 29.59 |
1.1454 times |
Fri 26 September 2025 |
28.54 (6.02%) |
27.00 |
26.02 - 28.80 |
1.2667 times |
Fri 19 September 2025 |
26.92 (17.09%) |
23.13 |
22.93 - 27.05 |
1.8701 times |
Fri 12 September 2025 |
22.99 (-2.09%) |
23.61 |
22.33 - 23.71 |
0.6776 times |
Fri 05 September 2025 |
23.48 (2.35%) |
22.50 |
21.51 - 23.54 |
1.0996 times |
Fri 29 August 2025 |
22.94 (0%) |
23.37 |
22.65 - 23.43 |
0.2842 times |
Fri 29 August 2025 |
22.94 (-7.61%) |
24.53 |
22.65 - 25.05 |
1.4695 times |
Fri 22 August 2025 |
24.83 (9.24%) |
22.69 |
22.64 - 24.85 |
1.3648 times |
Monthly price and charts NationalVision Strong monthly Stock price targets for NationalVision EYE are 23.11 and 27.54 | Monthly Target 1 | 22.32 | | Monthly Target 2 | 23.9 | | Monthly Target 3 | 26.746666666667 | | Monthly Target 4 | 28.33 | | Monthly Target 5 | 31.18 |
Monthly price and volumes National Vision
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.49 (-12.68%) |
29.04 |
25.16 - 29.59 |
0.535 times |
Tue 30 September 2025 |
29.19 (27.24%) |
22.50 |
21.51 - 29.36 |
1.1198 times |
Fri 29 August 2025 |
22.94 (-5.44%) |
24.22 |
22.28 - 25.32 |
1.2214 times |
Thu 31 July 2025 |
24.26 (5.43%) |
23.04 |
23.03 - 25.67 |
1.0886 times |
Mon 30 June 2025 |
23.01 (16.15%) |
19.84 |
19.67 - 23.42 |
1.1453 times |
Fri 30 May 2025 |
19.81 (60.4%) |
12.43 |
12.43 - 20.16 |
1.7656 times |
Wed 30 April 2025 |
12.35 (-3.36%) |
12.68 |
10.45 - 13.11 |
0.9413 times |
Mon 31 March 2025 |
12.78 (0.55%) |
12.75 |
11.38 - 13.69 |
0.7248 times |
Fri 28 February 2025 |
12.71 (11.49%) |
11.06 |
10.91 - 13.84 |
0.6929 times |
Fri 31 January 2025 |
11.40 (9.4%) |
10.54 |
10.16 - 11.85 |
0.7653 times |
Tue 31 December 2024 |
10.42 (-16.31%) |
11.43 |
9.93 - 12.21 |
0.4374 times |
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value | | 5 day DMA | 26.48 | | 12 day DMA | 27.01 | | 20 day DMA | 27.63 | | 35 day DMA | 26.03 | | 50 day DMA | 25.31 | | 100 day DMA | 24.29 | | 150 day DMA | 20.82 | | 200 day DMA | 18.5 | EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.23 | 26.6 | 26.99 | | 12 day EMA | 26.75 | 26.98 | 27.19 | | 20 day EMA | 26.74 | 26.87 | 26.98 | | 35 day EMA | 26.2 | 26.24 | 26.27 | | 50 day EMA | 25.28 | 25.27 | 25.25 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.48 | 26.66 | 26.61 | | 12 day SMA | 27.01 | 27.32 | 27.59 | | 20 day SMA | 27.63 | 27.68 | 27.74 | | 35 day SMA | 26.03 | 25.96 | 25.87 | | 50 day SMA | 25.31 | 25.26 | 25.19 | | 100 day SMA | 24.29 | 24.23 | 24.16 | | 150 day SMA | 20.82 | 20.73 | 20.63 | | 200 day SMA | 18.5 | 18.43 | 18.35 |
|
|
