ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks Strong Daily Stock price targets for ExtremeNetworks EXTR are 16.52 and 17.02 | Daily Target 1 | 16.43 | | Daily Target 2 | 16.6 | | Daily Target 3 | 16.926666666667 | | Daily Target 4 | 17.1 | | Daily Target 5 | 17.43 |
Daily price and volume Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.78 (-1.7%) |
17.19 |
16.75 - 17.25 |
0.9808 times |
Mon 14 July 2025 |
17.07 (-1.27%) |
17.21 |
16.85 - 17.29 |
1.2045 times |
Fri 11 July 2025 |
17.29 (-2.21%) |
17.49 |
17.25 - 17.59 |
0.6682 times |
Thu 10 July 2025 |
17.68 (-2.48%) |
18.10 |
17.65 - 18.10 |
0.9024 times |
Wed 09 July 2025 |
18.13 (-1.2%) |
18.41 |
17.88 - 18.45 |
1.1981 times |
Tue 08 July 2025 |
18.35 (-0.7%) |
18.57 |
18.33 - 18.67 |
1.3081 times |
Mon 07 July 2025 |
18.48 (-1.18%) |
18.50 |
18.33 - 18.75 |
1.154 times |
Thu 03 July 2025 |
18.70 (1.41%) |
18.49 |
18.49 - 18.81 |
0.542 times |
Wed 02 July 2025 |
18.44 (0%) |
18.36 |
18.13 - 18.58 |
0.7713 times |
Tue 01 July 2025 |
18.44 (2.73%) |
17.86 |
17.83 - 18.48 |
1.2707 times |
Mon 30 June 2025 |
17.95 (1.01%) |
17.93 |
17.87 - 18.18 |
1.1054 times |
Weekly price and charts ExtremeNetworks Strong weekly Stock price targets for ExtremeNetworks EXTR are 16.5 and 17.04 | Weekly Target 1 | 16.4 | | Weekly Target 2 | 16.59 | | Weekly Target 3 | 16.94 | | Weekly Target 4 | 17.13 | | Weekly Target 5 | 17.48 |
Weekly price and volumes for Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.78 (-2.95%) |
17.21 |
16.75 - 17.29 |
0.4911 times |
Fri 11 July 2025 |
17.29 (-7.54%) |
18.50 |
17.25 - 18.75 |
1.1755 times |
Thu 03 July 2025 |
18.70 (5.23%) |
17.93 |
17.83 - 18.81 |
0.8291 times |
Fri 27 June 2025 |
17.77 (6.86%) |
16.50 |
16.41 - 18.14 |
1.6295 times |
Fri 20 June 2025 |
16.63 (3.42%) |
16.48 |
16.44 - 16.85 |
0.591 times |
Fri 13 June 2025 |
16.08 (-3.31%) |
16.74 |
15.94 - 17.04 |
0.8308 times |
Fri 06 June 2025 |
16.63 (6.13%) |
15.66 |
15.55 - 16.66 |
0.9763 times |
Fri 30 May 2025 |
15.67 (1.82%) |
15.71 |
15.52 - 16.34 |
0.9786 times |
Fri 23 May 2025 |
15.39 (-5.12%) |
15.97 |
15.33 - 16.36 |
0.9866 times |
Fri 16 May 2025 |
16.22 (9.59%) |
15.47 |
15.21 - 16.37 |
1.5116 times |
Fri 09 May 2025 |
14.80 (5.79%) |
13.64 |
13.64 - 15.03 |
1.2818 times |
Monthly price and charts ExtremeNetworks Strong monthly Stock price targets for ExtremeNetworks EXTR are 15.74 and 17.8 | Monthly Target 1 | 15.39 | | Monthly Target 2 | 16.08 | | Monthly Target 3 | 17.446666666667 | | Monthly Target 4 | 18.14 | | Monthly Target 5 | 19.51 |
Monthly price and volumes Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.78 (-6.52%) |
17.86 |
16.75 - 18.81 |
0.5231 times |
Mon 30 June 2025 |
17.95 (14.55%) |
15.66 |
15.55 - 18.18 |
0.9954 times |
Fri 30 May 2025 |
15.67 (19.07%) |
13.32 |
13.30 - 16.37 |
1.3212 times |
Wed 30 April 2025 |
13.16 (-0.53%) |
13.15 |
10.10 - 14.10 |
1.5215 times |
Mon 31 March 2025 |
13.23 (-14.37%) |
15.50 |
12.24 - 15.50 |
1.0477 times |
Fri 28 February 2025 |
15.45 (-2.28%) |
15.40 |
14.86 - 17.65 |
0.9109 times |
Fri 31 January 2025 |
15.81 (-5.56%) |
16.84 |
15.36 - 17.96 |
0.9769 times |
Tue 31 December 2024 |
16.74 (-1.18%) |
17.60 |
16.55 - 19.24 |
0.545 times |
Tue 26 November 2024 |
16.94 (13.46%) |
15.02 |
14.80 - 17.23 |
1.0653 times |
Thu 31 October 2024 |
14.93 (-0.67%) |
15.07 |
14.14 - 17.00 |
1.0931 times |
Mon 30 September 2024 |
15.03 (-4.57%) |
15.43 |
13.02 - 15.92 |
1.1213 times |
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value | | 5 day DMA | 17.39 | | 12 day DMA | 17.92 | | 20 day DMA | 17.58 | | 35 day DMA | 17.01 | | 50 day DMA | 16.49 | | 100 day DMA | 15.01 | | 150 day DMA | 15.63 | | 200 day DMA | 15.55 | EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.31 | 17.57 | 17.82 | | 12 day EMA | 17.58 | 17.72 | 17.84 | | 20 day EMA | 17.44 | 17.51 | 17.56 | | 35 day EMA | 16.92 | 16.93 | 16.92 | | 50 day EMA | 16.26 | 16.24 | 16.21 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.39 | 17.7 | 17.99 | | 12 day SMA | 17.92 | 18.02 | 18.08 | | 20 day SMA | 17.58 | 17.58 | 17.56 | | 35 day SMA | 17.01 | 16.99 | 16.96 | | 50 day SMA | 16.49 | 16.41 | 16.34 | | 100 day SMA | 15.01 | 15.01 | 14.99 | | 150 day SMA | 15.63 | 15.63 | 15.62 | | 200 day SMA | 15.55 | 15.54 | 15.53 |
|
|
