ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks Strong Daily Stock price targets for ExtremeNetworks EXTR are 17.06 and 17.77 | Daily Target 1 | 16.52 | | Daily Target 2 | 16.89 | | Daily Target 3 | 17.226666666667 | | Daily Target 4 | 17.6 | | Daily Target 5 | 17.94 |
Daily price and volume Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.27 (-2.21%) |
17.26 |
16.85 - 17.56 |
1.2691 times |
Thu 31 July 2025 |
17.66 (-1.29%) |
17.93 |
17.53 - 18.12 |
0.8963 times |
Wed 30 July 2025 |
17.89 (-0.17%) |
17.92 |
17.76 - 18.15 |
0.7433 times |
Tue 29 July 2025 |
17.92 (-0.06%) |
18.19 |
17.92 - 18.43 |
0.9106 times |
Mon 28 July 2025 |
17.93 (0.45%) |
17.91 |
17.77 - 17.99 |
1.0441 times |
Fri 25 July 2025 |
17.85 (0.79%) |
17.78 |
17.60 - 17.93 |
0.7605 times |
Thu 24 July 2025 |
17.71 (-0.84%) |
17.79 |
17.45 - 17.80 |
0.8268 times |
Wed 23 July 2025 |
17.86 (0.73%) |
17.92 |
17.81 - 18.50 |
1.3856 times |
Tue 22 July 2025 |
17.73 (0.57%) |
17.68 |
17.29 - 17.80 |
1.3353 times |
Mon 21 July 2025 |
17.63 (0.63%) |
17.53 |
17.38 - 17.75 |
0.8285 times |
Fri 18 July 2025 |
17.52 (0.23%) |
17.67 |
17.36 - 17.70 |
1.1034 times |
Weekly price and charts ExtremeNetworks Strong weekly Stock price targets for ExtremeNetworks EXTR are 16.27 and 17.85 | Weekly Target 1 | 15.94 | | Weekly Target 2 | 16.6 | | Weekly Target 3 | 17.516666666667 | | Weekly Target 4 | 18.18 | | Weekly Target 5 | 19.1 |
Weekly price and volumes for Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.27 (-3.25%) |
17.91 |
16.85 - 18.43 |
0.9202 times |
Fri 25 July 2025 |
17.85 (1.88%) |
17.53 |
17.29 - 18.50 |
0.9719 times |
Fri 18 July 2025 |
17.52 (1.33%) |
17.21 |
16.60 - 17.70 |
1.0655 times |
Fri 11 July 2025 |
17.29 (-7.54%) |
18.50 |
17.25 - 18.75 |
1.1808 times |
Thu 03 July 2025 |
18.70 (5.23%) |
17.93 |
17.83 - 18.81 |
0.8328 times |
Fri 27 June 2025 |
17.77 (6.86%) |
16.50 |
16.41 - 18.14 |
1.6369 times |
Fri 20 June 2025 |
16.63 (3.42%) |
16.48 |
16.44 - 16.85 |
0.5937 times |
Fri 13 June 2025 |
16.08 (-3.31%) |
16.74 |
15.94 - 17.04 |
0.8346 times |
Fri 06 June 2025 |
16.63 (6.13%) |
15.66 |
15.55 - 16.66 |
0.9807 times |
Fri 30 May 2025 |
15.67 (1.82%) |
15.71 |
15.52 - 16.34 |
0.983 times |
Fri 23 May 2025 |
15.39 (-5.12%) |
15.97 |
15.33 - 16.36 |
0.9911 times |
Monthly price and charts ExtremeNetworks Strong monthly Stock price targets for ExtremeNetworks EXTR are 17.06 and 17.77 | Monthly Target 1 | 16.52 | | Monthly Target 2 | 16.89 | | Monthly Target 3 | 17.226666666667 | | Monthly Target 4 | 17.6 | | Monthly Target 5 | 17.94 |
Monthly price and volumes Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.27 (-2.21%) |
17.26 |
16.85 - 17.56 |
0.0587 times |
Thu 31 July 2025 |
17.66 (-1.62%) |
17.86 |
16.60 - 18.81 |
1.0957 times |
Mon 30 June 2025 |
17.95 (14.55%) |
15.66 |
15.55 - 18.18 |
1.0502 times |
Fri 30 May 2025 |
15.67 (19.07%) |
13.32 |
13.30 - 16.37 |
1.3939 times |
Wed 30 April 2025 |
13.16 (-0.53%) |
13.15 |
10.10 - 14.10 |
1.6054 times |
Mon 31 March 2025 |
13.23 (-14.37%) |
15.50 |
12.24 - 15.50 |
1.1054 times |
Fri 28 February 2025 |
15.45 (-2.28%) |
15.40 |
14.86 - 17.65 |
0.9611 times |
Fri 31 January 2025 |
15.81 (-5.56%) |
16.84 |
15.36 - 17.96 |
1.0307 times |
Tue 31 December 2024 |
16.74 (-1.18%) |
17.60 |
16.55 - 19.24 |
0.575 times |
Tue 26 November 2024 |
16.94 (13.46%) |
15.02 |
14.80 - 17.23 |
1.124 times |
Thu 31 October 2024 |
14.93 (-0.67%) |
15.07 |
14.14 - 17.00 |
1.1533 times |
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value | | 5 day DMA | 17.73 | | 12 day DMA | 17.7 | | 20 day DMA | 17.66 | | 35 day DMA | 17.56 | | 50 day DMA | 17.14 | | 100 day DMA | 15.31 | | 150 day DMA | 15.63 | | 200 day DMA | 15.72 | EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.62 | 17.79 | 17.86 | | 12 day EMA | 17.67 | 17.74 | 17.75 | | 20 day EMA | 17.62 | 17.66 | 17.66 | | 35 day EMA | 17.37 | 17.38 | 17.36 | | 50 day EMA | 17.12 | 17.11 | 17.09 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.73 | 17.85 | 17.86 | | 12 day SMA | 17.7 | 17.69 | 17.61 | | 20 day SMA | 17.66 | 17.74 | 17.77 | | 35 day SMA | 17.56 | 17.55 | 17.52 | | 50 day SMA | 17.14 | 17.12 | 17.09 | | 100 day SMA | 15.31 | 15.29 | 15.26 | | 150 day SMA | 15.63 | 15.63 | 15.63 | | 200 day SMA | 15.72 | 15.71 | 15.7 |
|
|
