ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks Strong Daily Stock price targets for ExtremeNetworks EXTR are 20.51 and 21.01 | Daily Target 1 | 20.11 | | Daily Target 2 | 20.4 | | Daily Target 3 | 20.613333333333 | | Daily Target 4 | 20.9 | | Daily Target 5 | 21.11 |
Daily price and volume Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.68 (1.12%) |
20.39 |
20.33 - 20.83 |
0.6194 times |
Mon 20 October 2025 |
20.45 (1.54%) |
20.31 |
20.23 - 20.73 |
0.976 times |
Fri 17 October 2025 |
20.14 (-3.27%) |
20.68 |
19.80 - 20.80 |
0.9 times |
Thu 16 October 2025 |
20.82 (1.71%) |
20.68 |
20.51 - 20.97 |
1.0454 times |
Wed 15 October 2025 |
20.47 (2.76%) |
20.13 |
20.13 - 20.65 |
1.017 times |
Tue 14 October 2025 |
19.92 (-0.1%) |
19.49 |
19.32 - 20.00 |
0.6832 times |
Mon 13 October 2025 |
19.94 (2.36%) |
19.95 |
19.59 - 20.23 |
0.975 times |
Fri 10 October 2025 |
19.48 (-6.88%) |
21.00 |
19.44 - 21.11 |
1.4804 times |
Thu 09 October 2025 |
20.92 (1.75%) |
20.54 |
20.44 - 21.16 |
1.3078 times |
Wed 08 October 2025 |
20.56 (2.54%) |
20.10 |
19.99 - 20.77 |
0.9959 times |
Tue 07 October 2025 |
20.05 (-0.59%) |
20.35 |
19.92 - 20.53 |
0.9679 times |
Weekly price and charts ExtremeNetworks Strong weekly Stock price targets for ExtremeNetworks EXTR are 20.46 and 21.06 | Weekly Target 1 | 19.98 | | Weekly Target 2 | 20.33 | | Weekly Target 3 | 20.58 | | Weekly Target 4 | 20.93 | | Weekly Target 5 | 21.18 |
Weekly price and volumes for Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.68 (2.68%) |
20.31 |
20.23 - 20.83 |
0.3167 times |
Fri 17 October 2025 |
20.14 (3.39%) |
19.95 |
19.32 - 20.97 |
0.9172 times |
Fri 10 October 2025 |
19.48 (-3.99%) |
20.42 |
19.44 - 21.16 |
1.16 times |
Fri 03 October 2025 |
20.29 (-0.29%) |
20.52 |
20.10 - 21.25 |
1.1928 times |
Fri 26 September 2025 |
20.35 (-8.74%) |
22.27 |
20.22 - 22.53 |
2.1404 times |
Fri 19 September 2025 |
22.30 (-0.09%) |
22.44 |
22.05 - 22.78 |
0.9877 times |
Fri 12 September 2025 |
22.32 (2.86%) |
21.80 |
21.50 - 22.89 |
0.7139 times |
Fri 05 September 2025 |
21.70 (1.5%) |
20.69 |
20.59 - 22.63 |
1.0045 times |
Fri 29 August 2025 |
21.38 (0%) |
22.06 |
21.25 - 22.10 |
0.332 times |
Fri 29 August 2025 |
21.38 (3.43%) |
20.66 |
20.62 - 22.10 |
1.2347 times |
Fri 22 August 2025 |
20.67 (4.82%) |
19.64 |
19.43 - 20.70 |
0.7787 times |
Monthly price and charts ExtremeNetworks Strong monthly Stock price targets for ExtremeNetworks EXTR are 20 and 21.93 | Monthly Target 1 | 18.49 | | Monthly Target 2 | 19.58 | | Monthly Target 3 | 20.416666666667 | | Monthly Target 4 | 21.51 | | Monthly Target 5 | 22.35 |
Monthly price and volumes Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.68 (0.15%) |
20.46 |
19.32 - 21.25 |
0.7913 times |
Tue 30 September 2025 |
20.65 (-3.41%) |
20.69 |
20.10 - 22.89 |
1.416 times |
Fri 29 August 2025 |
21.38 (21.06%) |
17.26 |
16.85 - 22.10 |
1.2724 times |
Thu 31 July 2025 |
17.66 (-1.62%) |
17.86 |
16.60 - 18.81 |
0.8668 times |
Mon 30 June 2025 |
17.95 (14.55%) |
15.66 |
15.55 - 18.18 |
0.8308 times |
Fri 30 May 2025 |
15.67 (19.07%) |
13.32 |
13.30 - 16.37 |
1.1027 times |
Wed 30 April 2025 |
13.16 (-0.53%) |
13.15 |
10.10 - 14.10 |
1.27 times |
Mon 31 March 2025 |
13.23 (-14.37%) |
15.50 |
12.24 - 15.50 |
0.8744 times |
Fri 28 February 2025 |
15.45 (-2.28%) |
15.40 |
14.86 - 17.65 |
0.7603 times |
Fri 31 January 2025 |
15.81 (-5.56%) |
16.84 |
15.36 - 17.96 |
0.8154 times |
Tue 31 December 2024 |
16.74 (-1.18%) |
17.60 |
16.55 - 19.24 |
0.4549 times |
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value | | 5 day DMA | 20.51 | | 12 day DMA | 20.3 | | 20 day DMA | 20.45 | | 35 day DMA | 21.21 | | 50 day DMA | 21.05 | | 100 day DMA | 19.32 | | 150 day DMA | 17.44 | | 200 day DMA | 17.06 | EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.47 | 20.36 | 20.31 | | 12 day EMA | 20.46 | 20.42 | 20.41 | | 20 day EMA | 20.59 | 20.58 | 20.59 | | 35 day EMA | 20.69 | 20.69 | 20.7 | | 50 day EMA | 20.93 | 20.94 | 20.96 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.51 | 20.36 | 20.26 | | 12 day SMA | 20.3 | 20.27 | 20.27 | | 20 day SMA | 20.45 | 20.51 | 20.6 | | 35 day SMA | 21.21 | 21.23 | 21.26 | | 50 day SMA | 21.05 | 21.05 | 21.05 | | 100 day SMA | 19.32 | 19.28 | 19.24 | | 150 day SMA | 17.44 | 17.4 | 17.36 | | 200 day SMA | 17.06 | 17.04 | 17.02 |
|
|
