ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace Strong Daily Stock price targets for ExtraSpace EXR are 129.31 and 139.42 | Daily Target 1 | 127.62 | | Daily Target 2 | 130.99 | | Daily Target 3 | 137.73 | | Daily Target 4 | 141.1 | | Daily Target 5 | 147.84 |
Daily price and volume Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
134.36 (-10.03%) |
144.38 |
134.36 - 144.47 |
3.3276 times |
Wed 30 July 2025 |
149.34 (-1.69%) |
152.03 |
148.67 - 152.90 |
1.0857 times |
Tue 29 July 2025 |
151.91 (2.43%) |
149.32 |
148.11 - 151.96 |
0.8584 times |
Mon 28 July 2025 |
148.31 (-1.69%) |
150.02 |
148.19 - 150.68 |
0.7161 times |
Fri 25 July 2025 |
150.86 (0.23%) |
150.67 |
149.02 - 151.96 |
0.6609 times |
Thu 24 July 2025 |
150.51 (-0.31%) |
150.27 |
149.29 - 151.10 |
0.6783 times |
Wed 23 July 2025 |
150.98 (-0.23%) |
151.01 |
150.00 - 151.74 |
0.6925 times |
Tue 22 July 2025 |
151.33 (2.39%) |
148.08 |
147.31 - 151.45 |
0.5257 times |
Mon 21 July 2025 |
147.80 (-0.21%) |
148.62 |
147.58 - 149.31 |
0.8742 times |
Fri 18 July 2025 |
148.11 (0.57%) |
147.08 |
145.94 - 148.16 |
0.5806 times |
Thu 17 July 2025 |
147.27 (-1.13%) |
148.83 |
146.68 - 149.63 |
0.9388 times |
Weekly price and charts ExtraSpace Strong weekly Stock price targets for ExtraSpace EXR are 125.09 and 143.63 | Weekly Target 1 | 122 | | Weekly Target 2 | 128.18 | | Weekly Target 3 | 140.54 | | Weekly Target 4 | 146.72 | | Weekly Target 5 | 159.08 |
Weekly price and volumes for Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
134.36 (-10.94%) |
150.02 |
134.36 - 152.90 |
1.541 times |
Fri 25 July 2025 |
150.86 (1.86%) |
148.62 |
147.31 - 151.96 |
0.8831 times |
Fri 18 July 2025 |
148.11 (-1.42%) |
149.62 |
145.94 - 151.10 |
1.0992 times |
Fri 11 July 2025 |
150.24 (-1.73%) |
152.90 |
147.44 - 154.00 |
1.0241 times |
Thu 03 July 2025 |
152.88 (4.81%) |
145.76 |
142.70 - 153.41 |
1.012 times |
Fri 27 June 2025 |
145.86 (-0.14%) |
146.51 |
143.74 - 149.30 |
1.1583 times |
Fri 20 June 2025 |
146.07 (-2.36%) |
148.67 |
145.89 - 149.48 |
0.7356 times |
Fri 13 June 2025 |
149.60 (-0.15%) |
149.77 |
148.17 - 152.95 |
0.8917 times |
Fri 06 June 2025 |
149.83 (-0.87%) |
150.33 |
148.14 - 153.24 |
0.9075 times |
Fri 30 May 2025 |
151.15 (3.72%) |
147.26 |
145.56 - 151.58 |
0.7473 times |
Fri 23 May 2025 |
145.73 (-3.97%) |
149.98 |
142.81 - 153.37 |
0.9286 times |
Monthly price and charts ExtraSpace Strong monthly Stock price targets for ExtraSpace EXR are 124.54 and 144.18 | Monthly Target 1 | 121.27 | | Monthly Target 2 | 127.81 | | Monthly Target 3 | 140.90666666667 | | Monthly Target 4 | 147.45 | | Monthly Target 5 | 160.55 |
Monthly price and volumes Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
134.36 (-8.87%) |
147.38 |
134.36 - 154.00 |
1.2045 times |
Mon 30 June 2025 |
147.44 (-2.45%) |
150.33 |
142.70 - 153.24 |
0.9041 times |
Fri 30 May 2025 |
151.15 (3.16%) |
146.62 |
142.81 - 153.37 |
0.8445 times |
Wed 30 April 2025 |
146.52 (-1.33%) |
149.21 |
121.03 - 149.67 |
1.0666 times |
Mon 31 March 2025 |
148.49 (-2.67%) |
152.43 |
142.25 - 160.58 |
1.1054 times |
Fri 28 February 2025 |
152.56 (-0.94%) |
153.00 |
150.63 - 162.77 |
1.1036 times |
Fri 31 January 2025 |
154.00 (2.94%) |
149.44 |
145.50 - 157.04 |
1.3274 times |
Tue 31 December 2024 |
149.60 (-12.86%) |
170.51 |
142.09 - 170.51 |
0.7668 times |
Tue 26 November 2024 |
171.68 (5.13%) |
163.30 |
156.79 - 174.20 |
0.763 times |
Thu 31 October 2024 |
163.30 (-9.37%) |
181.42 |
162.40 - 181.42 |
0.914 times |
Mon 30 September 2024 |
180.19 (1.8%) |
176.40 |
171.22 - 184.87 |
1.0538 times |
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value | | 5 day DMA | 146.96 | | 12 day DMA | 148.31 | | 20 day DMA | 148.88 | | 35 day DMA | 148.69 | | 50 day DMA | 148.91 | | 100 day DMA | 146.46 | | 150 day DMA | 148.52 | | 200 day DMA | 152.43 | EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.82 | 150.05 | 150.4 | | 12 day EMA | 147.43 | 149.8 | 149.88 | | 20 day EMA | 148.12 | 149.57 | 149.59 | | 35 day EMA | 148.57 | 149.41 | 149.41 | | 50 day EMA | 148.63 | 149.21 | 149.2 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.96 | 150.19 | 150.51 | | 12 day SMA | 148.31 | 149.44 | 149.54 | | 20 day SMA | 148.88 | 149.75 | 149.81 | | 35 day SMA | 148.69 | 149.15 | 149.16 | | 50 day SMA | 148.91 | 149.26 | 149.24 | | 100 day SMA | 146.46 | 146.67 | 146.74 | | 150 day SMA | 148.52 | 148.61 | 148.59 | | 200 day SMA | 152.43 | 152.61 | 152.71 |
|
|
