ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace Strong Daily Stock price targets for ExtraSpace EXR are 148.84 and 152 | Daily Target 1 | 146.27 | | Daily Target 2 | 148.25 | | Daily Target 3 | 149.42666666667 | | Daily Target 4 | 151.41 | | Daily Target 5 | 152.59 |
Daily price and volume Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
150.24 (0.95%) |
148.75 |
147.44 - 150.60 |
0.9678 times |
Thu 10 July 2025 |
148.82 (0.07%) |
148.39 |
147.84 - 151.02 |
0.8917 times |
Wed 09 July 2025 |
148.71 (-0.75%) |
149.93 |
148.30 - 150.55 |
0.6763 times |
Tue 08 July 2025 |
149.83 (0.56%) |
147.80 |
147.80 - 150.61 |
0.8461 times |
Mon 07 July 2025 |
148.99 (-2.54%) |
152.90 |
148.48 - 154.00 |
1.038 times |
Thu 03 July 2025 |
152.88 (0.72%) |
152.96 |
151.26 - 153.41 |
0.708 times |
Wed 02 July 2025 |
151.78 (0.85%) |
150.19 |
149.95 - 152.12 |
1.1232 times |
Tue 01 July 2025 |
150.50 (2.08%) |
147.38 |
147.26 - 152.23 |
1.3539 times |
Mon 30 June 2025 |
147.44 (1.08%) |
145.76 |
142.70 - 147.57 |
1.1825 times |
Fri 27 June 2025 |
145.86 (0.14%) |
146.00 |
145.27 - 148.01 |
1.2124 times |
Thu 26 June 2025 |
145.65 (0.14%) |
145.88 |
143.74 - 146.12 |
1.1252 times |
Weekly price and charts ExtraSpace Strong weekly Stock price targets for ExtraSpace EXR are 145.56 and 152.12 | Weekly Target 1 | 144 | | Weekly Target 2 | 147.12 | | Weekly Target 3 | 150.56 | | Weekly Target 4 | 153.68 | | Weekly Target 5 | 157.12 |
Weekly price and volumes for Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
150.24 (-1.73%) |
152.90 |
147.44 - 154.00 |
1.1401 times |
Thu 03 July 2025 |
152.88 (4.81%) |
145.76 |
142.70 - 153.41 |
1.1267 times |
Fri 27 June 2025 |
145.86 (-0.14%) |
146.51 |
143.74 - 149.30 |
1.2895 times |
Fri 20 June 2025 |
146.07 (-2.36%) |
148.67 |
145.89 - 149.48 |
0.8189 times |
Fri 13 June 2025 |
149.60 (-0.15%) |
149.77 |
148.17 - 152.95 |
0.9927 times |
Fri 06 June 2025 |
149.83 (-0.87%) |
150.33 |
148.14 - 153.24 |
1.0103 times |
Fri 30 May 2025 |
151.15 (3.72%) |
147.26 |
145.56 - 151.58 |
0.832 times |
Fri 23 May 2025 |
145.73 (-3.97%) |
149.98 |
142.81 - 153.37 |
1.0338 times |
Fri 16 May 2025 |
151.76 (2.25%) |
150.12 |
144.66 - 151.89 |
0.9015 times |
Fri 09 May 2025 |
148.42 (-0.76%) |
149.23 |
145.68 - 150.32 |
0.8545 times |
Fri 02 May 2025 |
149.56 (6.03%) |
140.56 |
140.09 - 151.58 |
1.3202 times |
Monthly price and charts ExtraSpace Strong monthly Stock price targets for ExtraSpace EXR are 148.75 and 155.49 | Monthly Target 1 | 143.76 | | Monthly Target 2 | 147 | | Monthly Target 3 | 150.5 | | Monthly Target 4 | 153.74 | | Monthly Target 5 | 157.24 |
Monthly price and volumes Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
150.24 (1.9%) |
147.38 |
147.26 - 154.00 |
0.4366 times |
Mon 30 June 2025 |
147.44 (-2.45%) |
150.33 |
142.70 - 153.24 |
0.983 times |
Fri 30 May 2025 |
151.15 (3.16%) |
146.62 |
142.81 - 153.37 |
0.9182 times |
Wed 30 April 2025 |
146.52 (-1.33%) |
149.21 |
121.03 - 149.67 |
1.1597 times |
Mon 31 March 2025 |
148.49 (-2.67%) |
152.43 |
142.25 - 160.58 |
1.202 times |
Fri 28 February 2025 |
152.56 (-0.94%) |
153.00 |
150.63 - 162.77 |
1.2 times |
Fri 31 January 2025 |
154.00 (2.94%) |
149.44 |
145.50 - 157.04 |
1.4433 times |
Tue 31 December 2024 |
149.60 (-12.86%) |
170.51 |
142.09 - 170.51 |
0.8337 times |
Tue 26 November 2024 |
171.68 (5.13%) |
163.30 |
156.79 - 174.20 |
0.8297 times |
Thu 31 October 2024 |
163.30 (-9.37%) |
181.42 |
162.40 - 181.42 |
0.9938 times |
Mon 30 September 2024 |
180.19 (1.8%) |
176.40 |
171.22 - 184.87 |
1.1458 times |
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value | | 5 day DMA | 149.32 | | 12 day DMA | 148.85 | | 20 day DMA | 148.72 | | 35 day DMA | 148.99 | | 50 day DMA | 148.7 | | 100 day DMA | 147.43 | | 150 day DMA | 149.29 | | 200 day DMA | 154.45 | EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.61 | 149.29 | 149.52 | | 12 day EMA | 149.3 | 149.13 | 149.19 | | 20 day EMA | 149.05 | 148.93 | 148.94 | | 35 day EMA | 148.49 | 148.39 | 148.36 | | 50 day EMA | 148.13 | 148.04 | 148.01 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.32 | 149.85 | 150.44 | | 12 day SMA | 148.85 | 148.7 | 148.72 | | 20 day SMA | 148.72 | 148.79 | 148.87 | | 35 day SMA | 148.99 | 149.06 | 149.14 | | 50 day SMA | 148.7 | 148.53 | 148.37 | | 100 day SMA | 147.43 | 147.49 | 147.55 | | 150 day SMA | 149.29 | 149.43 | 149.58 | | 200 day SMA | 154.45 | 154.61 | 154.76 |
|
|
