ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace Strong Daily Stock price targets for ExtraSpace EXR are 130.12 and 131.86 | Daily Target 1 | 129.8 | | Daily Target 2 | 130.44 | | Daily Target 3 | 131.53666666667 | | Daily Target 4 | 132.18 | | Daily Target 5 | 133.28 |
Daily price and volume Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
131.09 (-0.87%) |
132.08 |
130.89 - 132.63 |
1.0386 times |
Wed 03 December 2025 |
132.24 (-0.21%) |
132.86 |
131.93 - 133.65 |
1.0566 times |
Tue 02 December 2025 |
132.52 (0.44%) |
132.51 |
131.01 - 133.01 |
0.3888 times |
Mon 01 December 2025 |
131.94 (-0.92%) |
132.25 |
131.16 - 133.27 |
1.0582 times |
Fri 28 November 2025 |
133.17 (-0.09%) |
132.82 |
132.82 - 134.39 |
0.3954 times |
Wed 26 November 2025 |
133.29 (0.7%) |
132.24 |
132.24 - 134.10 |
0.9981 times |
Tue 25 November 2025 |
132.37 (1.55%) |
131.19 |
131.15 - 133.50 |
1.0453 times |
Mon 24 November 2025 |
130.35 (-0.84%) |
131.68 |
129.52 - 132.20 |
1.2003 times |
Fri 21 November 2025 |
131.46 (2.06%) |
129.39 |
129.35 - 133.26 |
1.23 times |
Thu 20 November 2025 |
128.81 (-0.47%) |
130.35 |
128.26 - 130.62 |
1.5889 times |
Wed 19 November 2025 |
129.42 (-0.71%) |
130.93 |
128.17 - 130.93 |
0.8932 times |
Weekly price and charts ExtraSpace Strong weekly Stock price targets for ExtraSpace EXR are 129.61 and 132.37 | Weekly Target 1 | 129.12 | | Weekly Target 2 | 130.1 | | Weekly Target 3 | 131.87666666667 | | Weekly Target 4 | 132.86 | | Weekly Target 5 | 134.64 |
Weekly price and volumes for Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
131.09 (-1.56%) |
132.25 |
130.89 - 133.65 |
0.7369 times |
Fri 28 November 2025 |
133.17 (1.3%) |
131.68 |
129.52 - 134.39 |
0.7571 times |
Fri 21 November 2025 |
131.46 (-1.09%) |
133.27 |
128.17 - 133.35 |
1.2195 times |
Fri 14 November 2025 |
132.91 (-0.2%) |
132.07 |
129.24 - 134.55 |
1.4013 times |
Fri 07 November 2025 |
133.18 (-0.27%) |
131.70 |
129.72 - 133.33 |
1.028 times |
Fri 31 October 2025 |
133.54 (0%) |
133.82 |
133.02 - 135.24 |
0.5656 times |
Fri 31 October 2025 |
133.54 (-11.13%) |
149.84 |
130.67 - 150.31 |
1.8592 times |
Fri 24 October 2025 |
150.26 (-0.84%) |
152.37 |
149.48 - 153.46 |
0.7598 times |
Fri 17 October 2025 |
151.54 (6.07%) |
142.34 |
142.25 - 152.94 |
1.2772 times |
Tue 07 October 2025 |
142.87 (0.04%) |
143.38 |
140.59 - 143.38 |
0.3955 times |
Fri 03 October 2025 |
142.82 (2.14%) |
139.71 |
138.90 - 144.20 |
0.949 times |
Monthly price and charts ExtraSpace Strong monthly Stock price targets for ExtraSpace EXR are 129.61 and 132.37 | Monthly Target 1 | 129.12 | | Monthly Target 2 | 130.1 | | Monthly Target 3 | 131.87666666667 | | Monthly Target 4 | 132.86 | | Monthly Target 5 | 134.64 |
Monthly price and volumes Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
131.09 (-1.56%) |
132.25 |
130.89 - 133.65 |
0.1594 times |
Fri 28 November 2025 |
133.17 (-0.28%) |
131.70 |
128.17 - 134.55 |
0.9531 times |
Fri 31 October 2025 |
133.54 (-5.25%) |
141.58 |
130.67 - 153.46 |
1.1636 times |
Tue 30 September 2025 |
140.94 (-1.84%) |
142.10 |
137.28 - 149.31 |
1.0832 times |
Fri 29 August 2025 |
143.58 (6.86%) |
137.24 |
134.86 - 144.28 |
1.1447 times |
Thu 31 July 2025 |
134.36 (-8.87%) |
147.38 |
134.36 - 154.00 |
1.2917 times |
Mon 30 June 2025 |
147.44 (-2.45%) |
150.33 |
142.70 - 153.24 |
0.9695 times |
Fri 30 May 2025 |
151.15 (3.16%) |
146.62 |
142.81 - 153.37 |
0.9056 times |
Wed 30 April 2025 |
146.52 (-1.33%) |
149.21 |
121.03 - 149.67 |
1.1438 times |
Mon 31 March 2025 |
148.49 (-2.67%) |
152.43 |
142.25 - 160.58 |
1.1854 times |
Fri 28 February 2025 |
152.56 (-0.94%) |
153.00 |
150.63 - 162.77 |
1.1835 times |
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value | | 5 day DMA | 132.19 | | 12 day DMA | 131.42 | | 20 day DMA | 131.69 | | 35 day DMA | 137.05 | | 50 day DMA | 138.47 | | 100 day DMA | 140.95 | | 150 day DMA | 143.47 | | 200 day DMA | 144.22 | EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.88 | 132.27 | 132.29 | | 12 day EMA | 132.09 | 132.27 | 132.27 | | 20 day EMA | 133.03 | 133.23 | 133.33 | | 35 day EMA | 135.29 | 135.54 | 135.73 | | 50 day EMA | 138.17 | 138.46 | 138.71 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.19 | 132.63 | 132.66 | | 12 day SMA | 131.42 | 131.37 | 131.43 | | 20 day SMA | 131.69 | 131.78 | 131.74 | | 35 day SMA | 137.05 | 137.57 | 138.02 | | 50 day SMA | 138.47 | 138.64 | 138.85 | | 100 day SMA | 140.95 | 141.12 | 141.29 | | 150 day SMA | 143.47 | 143.54 | 143.6 | | 200 day SMA | 144.22 | 144.34 | 144.46 |
|
|
