ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace Strong Daily Stock price targets for ExtraSpace EXR are 149.44 and 152.47 | Daily Target 1 | 148.76 | | Daily Target 2 | 150.11 | | Daily Target 3 | 151.78666666667 | | Daily Target 4 | 153.14 | | Daily Target 5 | 154.82 |
Daily price and volume Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
151.47 (-0.05%) |
152.37 |
150.43 - 153.46 |
0.7614 times |
Fri 17 October 2025 |
151.54 (-0.3%) |
151.80 |
150.41 - 152.60 |
1.2218 times |
Thu 16 October 2025 |
152.00 (1.88%) |
149.69 |
149.08 - 152.94 |
0.9857 times |
Wed 15 October 2025 |
149.19 (0.91%) |
148.75 |
148.44 - 152.05 |
1.191 times |
Tue 14 October 2025 |
147.84 (1.94%) |
145.44 |
144.73 - 148.65 |
1.3173 times |
Mon 13 October 2025 |
145.02 (1.5%) |
142.34 |
142.25 - 145.25 |
1.1926 times |
Tue 07 October 2025 |
142.87 (0.91%) |
141.21 |
140.59 - 143.06 |
0.9981 times |
Mon 06 October 2025 |
141.58 (-0.87%) |
143.38 |
140.95 - 143.38 |
0.8313 times |
Fri 03 October 2025 |
142.82 (0.95%) |
142.50 |
141.82 - 144.20 |
0.8333 times |
Thu 02 October 2025 |
141.47 (0.24%) |
141.13 |
140.24 - 141.80 |
0.6676 times |
Wed 01 October 2025 |
141.13 (0.13%) |
141.58 |
140.54 - 142.10 |
0.9123 times |
Weekly price and charts ExtraSpace Strong weekly Stock price targets for ExtraSpace EXR are 149.44 and 152.47 | Weekly Target 1 | 148.76 | | Weekly Target 2 | 150.11 | | Weekly Target 3 | 151.78666666667 | | Weekly Target 4 | 153.14 | | Weekly Target 5 | 154.82 |
Weekly price and volumes for Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
151.47 (-0.05%) |
152.37 |
150.43 - 153.46 |
0.1926 times |
Fri 17 October 2025 |
151.54 (6.07%) |
142.34 |
142.25 - 152.94 |
1.495 times |
Tue 07 October 2025 |
142.87 (0.04%) |
143.38 |
140.59 - 143.38 |
0.4629 times |
Fri 03 October 2025 |
142.82 (2.14%) |
139.71 |
138.90 - 144.20 |
1.1108 times |
Fri 26 September 2025 |
139.83 (0.37%) |
140.20 |
137.28 - 140.73 |
1.1655 times |
Fri 19 September 2025 |
139.32 (-5.32%) |
146.46 |
139.28 - 147.15 |
1.4715 times |
Fri 12 September 2025 |
147.15 (-0.09%) |
145.17 |
143.91 - 149.31 |
1.4846 times |
Fri 05 September 2025 |
147.28 (2.58%) |
142.10 |
140.47 - 148.00 |
1.2395 times |
Fri 29 August 2025 |
143.58 (0%) |
142.37 |
142.36 - 143.78 |
0.2225 times |
Fri 29 August 2025 |
143.58 (0.58%) |
142.30 |
140.02 - 143.78 |
1.1551 times |
Fri 22 August 2025 |
142.75 (4.16%) |
136.98 |
136.22 - 144.28 |
1.2666 times |
Monthly price and charts ExtraSpace Strong monthly Stock price targets for ExtraSpace EXR are 145.86 and 159.08 | Monthly Target 1 | 135.17 | | Monthly Target 2 | 143.32 | | Monthly Target 3 | 148.39 | | Monthly Target 4 | 156.54 | | Monthly Target 5 | 161.61 |
Monthly price and volumes Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
151.47 (7.47%) |
141.58 |
140.24 - 153.46 |
0.4707 times |
Tue 30 September 2025 |
140.94 (-1.84%) |
142.10 |
137.28 - 149.31 |
0.9992 times |
Fri 29 August 2025 |
143.58 (6.86%) |
137.24 |
134.86 - 144.28 |
1.0559 times |
Thu 31 July 2025 |
134.36 (-8.87%) |
147.38 |
134.36 - 154.00 |
1.1915 times |
Mon 30 June 2025 |
147.44 (-2.45%) |
150.33 |
142.70 - 153.24 |
0.8943 times |
Fri 30 May 2025 |
151.15 (3.16%) |
146.62 |
142.81 - 153.37 |
0.8353 times |
Wed 30 April 2025 |
146.52 (-1.33%) |
149.21 |
121.03 - 149.67 |
1.055 times |
Mon 31 March 2025 |
148.49 (-2.67%) |
152.43 |
142.25 - 160.58 |
1.0935 times |
Fri 28 February 2025 |
152.56 (-0.94%) |
153.00 |
150.63 - 162.77 |
1.0917 times |
Fri 31 January 2025 |
154.00 (2.94%) |
149.44 |
145.50 - 157.04 |
1.313 times |
Tue 31 December 2024 |
149.60 (-12.86%) |
170.51 |
142.09 - 170.51 |
0.7585 times |
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value | | 5 day DMA | 150.41 | | 12 day DMA | 145.66 | | 20 day DMA | 143.18 | | 35 day DMA | 143.74 | | 50 day DMA | 142.17 | | 100 day DMA | 145.2 | | 150 day DMA | 144.7 | | 200 day DMA | 146.77 | EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.98 | 149.24 | 148.09 | | 12 day EMA | 146.95 | 146.13 | 145.15 | | 20 day EMA | 145.29 | 144.64 | 143.91 | | 35 day EMA | 143.52 | 143.05 | 142.55 | | 50 day EMA | 142.81 | 142.46 | 142.09 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.41 | 149.12 | 147.38 | | 12 day SMA | 145.66 | 144.82 | 143.85 | | 20 day SMA | 143.18 | 142.77 | 142.36 | | 35 day SMA | 143.74 | 143.46 | 143.15 | | 50 day SMA | 142.17 | 141.9 | 141.64 | | 100 day SMA | 145.2 | 145.14 | 145.14 | | 150 day SMA | 144.7 | 144.71 | 144.73 | | 200 day SMA | 146.77 | 146.76 | 146.75 |
|
|
