ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc Strong Daily Stock price targets for ExponentInc EXPO are 74.28 and 75 | Daily Target 1 | 73.73 | | Daily Target 2 | 74.1 | | Daily Target 3 | 74.453333333333 | | Daily Target 4 | 74.82 | | Daily Target 5 | 75.17 |
Daily price and volume Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
74.46 (0.19%) |
74.32 |
74.09 - 74.81 |
0.6651 times |
Fri 11 July 2025 |
74.32 (-2.18%) |
75.88 |
74.18 - 76.22 |
0.8953 times |
Thu 10 July 2025 |
75.98 (2.41%) |
74.75 |
74.65 - 77.11 |
1.5903 times |
Wed 09 July 2025 |
74.19 (-2.55%) |
76.24 |
73.96 - 76.24 |
1.5893 times |
Tue 08 July 2025 |
76.13 (0.74%) |
75.60 |
75.37 - 76.83 |
0.7145 times |
Mon 07 July 2025 |
75.57 (-1.98%) |
76.89 |
75.35 - 77.39 |
0.7826 times |
Thu 03 July 2025 |
77.10 (-0.64%) |
77.65 |
76.59 - 77.92 |
0.5983 times |
Wed 02 July 2025 |
77.60 (1.36%) |
76.79 |
75.64 - 77.82 |
1.3103 times |
Tue 01 July 2025 |
76.56 (2.48%) |
74.18 |
73.81 - 77.81 |
0.7756 times |
Mon 30 June 2025 |
74.71 (0.74%) |
74.27 |
73.40 - 74.93 |
1.0787 times |
Fri 27 June 2025 |
74.16 (-2.34%) |
76.20 |
74.08 - 76.58 |
2.0514 times |
Weekly price and charts ExponentInc Strong weekly Stock price targets for ExponentInc EXPO are 74.28 and 75 | Weekly Target 1 | 73.73 | | Weekly Target 2 | 74.1 | | Weekly Target 3 | 74.453333333333 | | Weekly Target 4 | 74.82 | | Weekly Target 5 | 75.17 |
Weekly price and volumes for Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
74.46 (0.19%) |
74.32 |
74.09 - 74.81 |
0.1564 times |
Fri 11 July 2025 |
74.32 (-3.61%) |
76.89 |
73.96 - 77.39 |
1.3104 times |
Thu 03 July 2025 |
77.10 (3.96%) |
74.27 |
73.40 - 77.92 |
0.8849 times |
Fri 27 June 2025 |
74.16 (1.76%) |
72.88 |
72.43 - 76.58 |
1.3551 times |
Fri 20 June 2025 |
72.88 (-2.96%) |
75.29 |
72.83 - 75.90 |
1.1825 times |
Fri 13 June 2025 |
75.10 (-2.98%) |
77.67 |
74.93 - 78.55 |
0.9716 times |
Fri 06 June 2025 |
77.41 (1.4%) |
76.02 |
75.57 - 78.85 |
1.0027 times |
Fri 30 May 2025 |
76.34 (0.18%) |
77.07 |
75.44 - 77.88 |
1.1199 times |
Fri 23 May 2025 |
76.20 (-4.81%) |
79.52 |
75.82 - 80.18 |
0.8041 times |
Fri 16 May 2025 |
80.05 (4.41%) |
77.47 |
77.21 - 80.33 |
1.2123 times |
Fri 09 May 2025 |
76.67 (-0.14%) |
76.64 |
74.46 - 77.60 |
1.063 times |
Monthly price and charts ExponentInc Strong monthly Stock price targets for ExponentInc EXPO are 74.14 and 78.25 | Monthly Target 1 | 71.29 | | Monthly Target 2 | 72.87 | | Monthly Target 3 | 75.396666666667 | | Monthly Target 4 | 76.98 | | Monthly Target 5 | 79.51 |
Monthly price and volumes Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
74.46 (-0.33%) |
74.18 |
73.81 - 77.92 |
0.5382 times |
Mon 30 June 2025 |
74.71 (-2.14%) |
76.02 |
72.43 - 78.85 |
1.2226 times |
Fri 30 May 2025 |
76.34 (-2.97%) |
78.75 |
73.37 - 80.33 |
1.2611 times |
Wed 30 April 2025 |
78.68 (-2.94%) |
80.78 |
73.83 - 83.19 |
1.5226 times |
Mon 31 March 2025 |
81.06 (-4.25%) |
84.66 |
78.30 - 87.88 |
1.2553 times |
Fri 28 February 2025 |
84.66 (-7.65%) |
90.45 |
83.79 - 97.57 |
1.028 times |
Fri 31 January 2025 |
91.67 (2.88%) |
89.61 |
86.32 - 94.28 |
0.858 times |
Tue 31 December 2024 |
89.10 (-9.99%) |
95.99 |
87.79 - 97.69 |
0.713 times |
Tue 26 November 2024 |
98.99 (4.88%) |
94.78 |
93.43 - 112.75 |
0.7723 times |
Thu 31 October 2024 |
94.38 (-18.13%) |
115.01 |
94.35 - 115.75 |
0.8289 times |
Mon 30 September 2024 |
115.28 (6.47%) |
107.64 |
101.64 - 115.62 |
0.8163 times |
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value | | 5 day DMA | 75.02 | | 12 day DMA | 75.56 | | 20 day DMA | 75.22 | | 35 day DMA | 76.03 | | 50 day DMA | 76.58 | | 100 day DMA | 79.12 | | 150 day DMA | 83.37 | | 200 day DMA | 89.11 | EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.96 | 75.21 | 75.66 | | 12 day EMA | 75.33 | 75.49 | 75.7 | | 20 day EMA | 75.58 | 75.7 | 75.84 | | 35 day EMA | 76.04 | 76.13 | 76.24 | | 50 day EMA | 76.61 | 76.7 | 76.8 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.02 | 75.24 | 75.79 | | 12 day SMA | 75.56 | 75.6 | 75.71 | | 20 day SMA | 75.22 | 75.3 | 75.46 | | 35 day SMA | 76.03 | 76.17 | 76.33 | | 50 day SMA | 76.58 | 76.66 | 76.74 | | 100 day SMA | 79.12 | 79.28 | 79.44 | | 150 day SMA | 83.37 | 83.53 | 83.67 | | 200 day SMA | 89.11 | 89.27 | 89.43 |
|
|
