ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc Strong Daily Stock price targets for ExponentInc EXPO are 66.33 and 67.86 | Daily Target 1 | 65.93 | | Daily Target 2 | 66.72 | | Daily Target 3 | 67.463333333333 | | Daily Target 4 | 68.25 | | Daily Target 5 | 68.99 |
Daily price and volume Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
67.50 (-1.1%) |
67.99 |
66.68 - 68.21 |
1.0725 times |
Thu 16 October 2025 |
68.25 (1.52%) |
67.13 |
66.20 - 68.34 |
1.5477 times |
Wed 15 October 2025 |
67.23 (0.45%) |
66.84 |
66.51 - 67.69 |
0.981 times |
Tue 14 October 2025 |
66.93 (1.62%) |
65.32 |
65.32 - 66.98 |
0.8349 times |
Mon 13 October 2025 |
65.86 (0.9%) |
65.60 |
65.00 - 65.89 |
0.8884 times |
Fri 10 October 2025 |
65.27 (-0.02%) |
65.59 |
64.39 - 65.79 |
0.9048 times |
Thu 09 October 2025 |
65.28 (-1.98%) |
66.25 |
64.96 - 66.43 |
0.738 times |
Wed 08 October 2025 |
66.60 (0.44%) |
66.79 |
66.01 - 67.09 |
0.9405 times |
Tue 07 October 2025 |
66.31 (-1.43%) |
67.25 |
66.10 - 67.54 |
1.0181 times |
Mon 06 October 2025 |
67.27 (0.25%) |
67.37 |
66.70 - 68.03 |
1.0742 times |
Fri 03 October 2025 |
67.10 (-1.37%) |
68.07 |
66.83 - 68.35 |
1.0974 times |
Weekly price and charts ExponentInc Strong weekly Stock price targets for ExponentInc EXPO are 66.25 and 69.59 | Weekly Target 1 | 63.61 | | Weekly Target 2 | 65.55 | | Weekly Target 3 | 66.946666666667 | | Weekly Target 4 | 68.89 | | Weekly Target 5 | 70.29 |
Weekly price and volumes for Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
67.50 (3.42%) |
65.60 |
65.00 - 68.34 |
0.9219 times |
Fri 10 October 2025 |
65.27 (-2.73%) |
67.37 |
64.39 - 68.03 |
0.8095 times |
Fri 03 October 2025 |
67.10 (-3.45%) |
69.77 |
66.83 - 69.82 |
0.8937 times |
Fri 26 September 2025 |
69.50 (0.23%) |
68.92 |
68.41 - 70.91 |
0.9168 times |
Fri 19 September 2025 |
69.34 (-1.01%) |
70.25 |
68.76 - 71.03 |
1.6488 times |
Fri 12 September 2025 |
70.05 (-1.92%) |
71.42 |
68.30 - 71.42 |
0.9645 times |
Fri 05 September 2025 |
71.42 (0.06%) |
71.00 |
71.00 - 73.55 |
0.9079 times |
Fri 29 August 2025 |
71.38 (0%) |
72.64 |
70.98 - 73.24 |
0.1753 times |
Fri 29 August 2025 |
71.38 (-1.26%) |
72.02 |
70.71 - 73.25 |
1.1327 times |
Fri 22 August 2025 |
72.29 (4.39%) |
69.06 |
68.58 - 73.09 |
1.6289 times |
Fri 15 August 2025 |
69.25 (-1.98%) |
70.73 |
68.95 - 72.85 |
0.7906 times |
Monthly price and charts ExponentInc Strong monthly Stock price targets for ExponentInc EXPO are 63.39 and 68.51 | Monthly Target 1 | 62.01 | | Monthly Target 2 | 64.76 | | Monthly Target 3 | 67.133333333333 | | Monthly Target 4 | 69.88 | | Monthly Target 5 | 72.25 |
Monthly price and volumes Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
67.50 (-2.85%) |
69.30 |
64.39 - 69.51 |
0.6561 times |
Tue 30 September 2025 |
69.48 (-2.66%) |
71.00 |
68.30 - 73.55 |
1.4866 times |
Fri 29 August 2025 |
71.38 (3.51%) |
67.88 |
63.81 - 73.25 |
1.4253 times |
Thu 31 July 2025 |
68.96 (-7.7%) |
74.18 |
67.69 - 77.92 |
0.9446 times |
Mon 30 June 2025 |
74.71 (-2.14%) |
76.02 |
72.43 - 78.85 |
0.9386 times |
Fri 30 May 2025 |
76.34 (-2.97%) |
78.75 |
73.37 - 80.33 |
0.9682 times |
Wed 30 April 2025 |
78.68 (-2.94%) |
80.78 |
73.83 - 83.19 |
1.169 times |
Mon 31 March 2025 |
81.06 (-4.25%) |
84.66 |
78.30 - 87.88 |
0.9637 times |
Fri 28 February 2025 |
84.66 (-7.65%) |
90.45 |
83.79 - 97.57 |
0.7892 times |
Fri 31 January 2025 |
91.67 (2.88%) |
89.61 |
86.32 - 94.28 |
0.6587 times |
Tue 31 December 2024 |
89.10 (-9.99%) |
95.99 |
87.79 - 97.69 |
0.5474 times |
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value | | 5 day DMA | 67.15 | | 12 day DMA | 66.8 | | 20 day DMA | 67.82 | | 35 day DMA | 68.99 | | 50 day DMA | 69.57 | | 100 day DMA | 71.94 | | 150 day DMA | 74.31 | | 200 day DMA | 77.93 | EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.27 | 67.16 | 66.62 | | 12 day EMA | 67.29 | 67.25 | 67.07 | | 20 day EMA | 67.74 | 67.77 | 67.72 | | 35 day EMA | 68.52 | 68.58 | 68.6 | | 50 day EMA | 69.42 | 69.5 | 69.55 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.15 | 66.71 | 66.11 | | 12 day SMA | 66.8 | 66.95 | 67.05 | | 20 day SMA | 67.82 | 67.91 | 68 | | 35 day SMA | 68.99 | 69.1 | 69.21 | | 50 day SMA | 69.57 | 69.63 | 69.69 | | 100 day SMA | 71.94 | 72.02 | 72.12 | | 150 day SMA | 74.31 | 74.41 | 74.51 | | 200 day SMA | 77.93 | 78.04 | 78.15 |
|
|
