ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld Strong Daily Stock price targets for ExpWorld EXPI are 8.67 and 8.99 | Daily Target 1 | 8.61 | | Daily Target 2 | 8.73 | | Daily Target 3 | 8.9333333333333 | | Daily Target 4 | 9.05 | | Daily Target 5 | 9.25 |
Daily price and volume Exp World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.84 (-1.56%) |
8.97 |
8.82 - 9.14 |
1.3047 times |
Wed 16 April 2025 |
8.98 (0%) |
9.22 |
8.86 - 9.34 |
0 times |
Wed 16 April 2025 |
8.98 (0%) |
9.22 |
8.86 - 9.34 |
0 times |
Wed 16 April 2025 |
8.98 (0%) |
9.22 |
8.86 - 9.34 |
0 times |
Wed 16 April 2025 |
8.98 (-3.13%) |
9.22 |
8.85 - 9.34 |
1.4164 times |
Tue 15 April 2025 |
9.27 (-1.59%) |
9.43 |
9.23 - 9.61 |
0.8161 times |
Mon 14 April 2025 |
9.42 (3.06%) |
9.27 |
9.14 - 9.52 |
0.9476 times |
Fri 11 April 2025 |
9.14 (-0.33%) |
9.17 |
8.87 - 9.21 |
1.1433 times |
Thu 10 April 2025 |
9.17 (-4.78%) |
9.36 |
8.92 - 9.44 |
1.6747 times |
Wed 09 April 2025 |
9.63 (7%) |
8.95 |
8.67 - 9.88 |
2.6973 times |
Tue 08 April 2025 |
9.00 (-2.49%) |
9.49 |
8.96 - 9.49 |
1.6905 times |
Weekly price and charts ExpWorld Strong weekly Stock price targets for ExpWorld EXPI are 8.57 and 9.09 | Weekly Target 1 | 8.48 | | Weekly Target 2 | 8.66 | | Weekly Target 3 | 9 | | Weekly Target 4 | 9.18 | | Weekly Target 5 | 9.52 |
Weekly price and volumes for Exp World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.84 (-1.56%) |
9.22 |
8.82 - 9.34 |
0.2541 times |
Wed 16 April 2025 |
8.98 (0%) |
9.22 |
8.86 - 9.34 |
0 times |
Wed 16 April 2025 |
8.98 (0%) |
9.22 |
8.86 - 9.34 |
0 times |
Wed 16 April 2025 |
8.98 (-1.75%) |
9.27 |
8.85 - 9.61 |
0.6193 times |
Fri 11 April 2025 |
9.14 (-3.59%) |
8.94 |
8.67 - 9.88 |
1.8417 times |
Fri 04 April 2025 |
9.48 (-4.91%) |
9.78 |
8.64 - 10.05 |
1.58 times |
Fri 28 March 2025 |
9.97 (0.1%) |
10.10 |
9.85 - 10.50 |
0.4511 times |
Fri 21 March 2025 |
9.96 (2.79%) |
9.75 |
9.44 - 10.26 |
2.8934 times |
Fri 14 March 2025 |
9.69 (-2.32%) |
9.85 |
9.20 - 10.00 |
1.0959 times |
Fri 07 March 2025 |
9.92 (-1.88%) |
10.09 |
9.40 - 10.35 |
1.2646 times |
Fri 28 February 2025 |
10.11 (-1.46%) |
10.15 |
9.91 - 10.76 |
1.7516 times |
Monthly price and charts ExpWorld Strong monthly Stock price targets for ExpWorld EXPI are 8.04 and 9.45 | Monthly Target 1 | 7.77 | | Monthly Target 2 | 8.3 | | Monthly Target 3 | 9.1766666666667 | | Monthly Target 4 | 9.71 | | Monthly Target 5 | 10.59 |
Monthly price and volumes Exp World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.84 (-9.61%) |
9.76 |
8.64 - 10.05 |
0.8314 times |
Mon 31 March 2025 |
9.78 (-3.26%) |
10.09 |
9.20 - 10.50 |
1.2085 times |
Fri 28 February 2025 |
10.11 (-11.16%) |
10.98 |
9.91 - 11.99 |
0.9188 times |
Fri 31 January 2025 |
11.38 (-1.13%) |
11.60 |
10.48 - 11.88 |
1.0272 times |
Tue 31 December 2024 |
11.51 (-17.02%) |
13.37 |
11.34 - 13.65 |
1.1226 times |
Tue 26 November 2024 |
13.87 (4.13%) |
13.40 |
12.32 - 15.22 |
0.8851 times |
Thu 31 October 2024 |
13.32 (-5.46%) |
14.08 |
12.54 - 14.16 |
0.7445 times |
Mon 30 September 2024 |
14.09 (19.81%) |
11.68 |
11.47 - 15.39 |
1.0368 times |
Fri 30 August 2024 |
11.76 (-18.11%) |
14.48 |
11.18 - 14.48 |
0.9981 times |
Wed 31 July 2024 |
14.36 (27.19%) |
11.29 |
10.32 - 14.86 |
1.2269 times |
Fri 28 June 2024 |
11.29 (0.71%) |
11.41 |
10.43 - 12.07 |
1.0076 times |
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value | | 5 day DMA | 8.95 | | 12 day DMA | 9.14 | | 20 day DMA | 9.4 | | 35 day DMA | 9.57 | | 50 day DMA | 9.92 | | 100 day DMA | 10.95 | | 150 day DMA | 11.81 | | 200 day DMA | 11.98 | EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.97 | 9.04 | 9.07 | | 12 day EMA | 9.14 | 9.19 | 9.23 | | 20 day EMA | 9.32 | 9.37 | 9.41 | | 35 day EMA | 9.65 | 9.7 | 9.74 | | 50 day EMA | 9.94 | 9.98 | 10.02 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.95 | 9.04 | 9.13 | | 12 day SMA | 9.14 | 9.19 | 9.2 | | 20 day SMA | 9.4 | 9.45 | 9.5 | | 35 day SMA | 9.57 | 9.61 | 9.65 | | 50 day SMA | 9.92 | 9.97 | 10.01 | | 100 day SMA | 10.95 | 11 | 11.04 | | 150 day SMA | 11.81 | 11.83 | 11.85 | | 200 day SMA | 11.98 | 11.99 | 12 |
|
|
