ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld Strong Daily Stock price targets for ExpWorld EXPI are 10.16 and 10.5 | Daily Target 1 | 9.88 | | Daily Target 2 | 10.1 | | Daily Target 3 | 10.22 | | Daily Target 4 | 10.44 | | Daily Target 5 | 10.56 |
Daily price and volume Exp World
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.32 (1.98%) |
10.18 |
10.00 - 10.34 |
0.8621 times |
Fri 11 July 2025 |
10.12 (-3.34%) |
10.34 |
10.10 - 10.61 |
1.1239 times |
Thu 10 July 2025 |
10.47 (5.23%) |
9.95 |
9.95 - 10.57 |
1.0686 times |
Wed 09 July 2025 |
9.95 (3.97%) |
9.66 |
9.60 - 9.98 |
1.161 times |
Tue 08 July 2025 |
9.57 (2.68%) |
9.32 |
9.31 - 9.75 |
0.6883 times |
Mon 07 July 2025 |
9.32 (-2%) |
9.41 |
9.30 - 9.55 |
1.043 times |
Thu 03 July 2025 |
9.51 (-0.11%) |
9.52 |
9.44 - 9.59 |
0.4712 times |
Wed 02 July 2025 |
9.52 (0.21%) |
9.49 |
9.40 - 9.69 |
0.9332 times |
Tue 01 July 2025 |
9.50 (4.4%) |
9.10 |
9.09 - 9.87 |
1.5923 times |
Mon 30 June 2025 |
9.10 (-1.83%) |
9.33 |
9.07 - 9.43 |
1.0564 times |
Fri 27 June 2025 |
9.27 (0.11%) |
9.27 |
9.12 - 9.33 |
1.2513 times |
Weekly price and charts ExpWorld Strong weekly Stock price targets for ExpWorld EXPI are 10.16 and 10.5 | Weekly Target 1 | 9.88 | | Weekly Target 2 | 10.1 | | Weekly Target 3 | 10.22 | | Weekly Target 4 | 10.44 | | Weekly Target 5 | 10.56 |
Weekly price and volumes for Exp World
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.32 (1.98%) |
10.18 |
10.00 - 10.34 |
0.174 times |
Fri 11 July 2025 |
10.12 (6.41%) |
9.41 |
9.30 - 10.61 |
1.0262 times |
Thu 03 July 2025 |
9.51 (2.59%) |
9.33 |
9.07 - 9.87 |
0.818 times |
Fri 27 June 2025 |
9.27 (3%) |
8.90 |
8.85 - 9.36 |
1.1277 times |
Fri 20 June 2025 |
9.00 (0.9%) |
9.04 |
8.71 - 9.15 |
1.0007 times |
Fri 13 June 2025 |
8.92 (1.02%) |
8.88 |
8.83 - 9.42 |
1.0707 times |
Fri 06 June 2025 |
8.83 (3.64%) |
8.45 |
8.15 - 8.96 |
1.0179 times |
Fri 30 May 2025 |
8.52 (11.66%) |
7.76 |
7.64 - 9.32 |
1.273 times |
Fri 23 May 2025 |
7.63 (-4.63%) |
7.78 |
7.48 - 8.11 |
1.1012 times |
Fri 16 May 2025 |
8.00 (7.24%) |
7.76 |
7.66 - 8.08 |
1.3906 times |
Fri 09 May 2025 |
7.46 (-19.78%) |
9.15 |
6.90 - 9.27 |
2.114 times |
Monthly price and charts ExpWorld Strong monthly Stock price targets for ExpWorld EXPI are 9.71 and 11.23 | Monthly Target 1 | 8.49 | | Monthly Target 2 | 9.4 | | Monthly Target 3 | 10.006666666667 | | Monthly Target 4 | 10.92 | | Monthly Target 5 | 11.53 |
Monthly price and volumes Exp World
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.32 (13.41%) |
9.10 |
9.09 - 10.61 |
0.4199 times |
Mon 30 June 2025 |
9.10 (6.81%) |
8.45 |
8.15 - 9.43 |
1.0306 times |
Fri 30 May 2025 |
8.52 (-6.99%) |
9.16 |
6.90 - 9.50 |
1.4778 times |
Wed 30 April 2025 |
9.16 (-6.34%) |
9.76 |
8.54 - 10.05 |
1.2072 times |
Mon 31 March 2025 |
9.78 (-3.26%) |
10.09 |
9.20 - 10.50 |
1.1999 times |
Fri 28 February 2025 |
10.11 (-11.16%) |
10.98 |
9.91 - 11.99 |
0.9122 times |
Fri 31 January 2025 |
11.38 (-1.13%) |
11.60 |
10.48 - 11.88 |
1.0199 times |
Tue 31 December 2024 |
11.51 (-17.02%) |
13.37 |
11.34 - 13.65 |
1.1146 times |
Tue 26 November 2024 |
13.87 (4.13%) |
13.40 |
12.32 - 15.22 |
0.8787 times |
Thu 31 October 2024 |
13.32 (-5.46%) |
14.08 |
12.54 - 14.16 |
0.7392 times |
Mon 30 September 2024 |
14.09 (19.81%) |
11.68 |
11.47 - 15.39 |
1.0294 times |
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value | | 5 day DMA | 10.09 | | 12 day DMA | 9.66 | | 20 day DMA | 9.42 | | 35 day DMA | 8.99 | | 50 day DMA | 8.75 | | 100 day DMA | 9.22 | | 150 day DMA | 10.05 | | 200 day DMA | 10.93 | EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.09 | 9.97 | 9.9 | | 12 day EMA | 9.75 | 9.65 | 9.57 | | 20 day EMA | 9.51 | 9.43 | 9.36 | | 35 day EMA | 9.18 | 9.11 | 9.05 | | 50 day EMA | 8.91 | 8.85 | 8.8 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.09 | 9.89 | 9.76 | | 12 day SMA | 9.66 | 9.56 | 9.49 | | 20 day SMA | 9.42 | 9.37 | 9.32 | | 35 day SMA | 8.99 | 8.92 | 8.86 | | 50 day SMA | 8.75 | 8.73 | 8.7 | | 100 day SMA | 9.22 | 9.23 | 9.23 | | 150 day SMA | 10.05 | 10.07 | 10.09 | | 200 day SMA | 10.93 | 10.95 | 10.96 |
|
|
