ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld Strong Daily Stock price targets for ExpWorld EXPI are 10.85 and 11.12 | Daily Target 1 | 10.63 | | Daily Target 2 | 10.79 | | Daily Target 3 | 10.896666666667 | | Daily Target 4 | 11.06 | | Daily Target 5 | 11.17 |
Daily price and volume Exp World
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.96 (2.33%) |
10.82 |
10.73 - 11.00 |
0.8455 times |
Fri 17 October 2025 |
10.71 (-0.83%) |
10.75 |
10.64 - 10.81 |
1.0401 times |
Thu 16 October 2025 |
10.80 (-1.01%) |
10.95 |
10.79 - 11.08 |
0.8017 times |
Wed 15 October 2025 |
10.91 (-0.64%) |
11.11 |
10.90 - 11.23 |
0.7838 times |
Tue 14 October 2025 |
10.98 (4.47%) |
10.44 |
10.42 - 11.06 |
1.0375 times |
Mon 13 October 2025 |
10.51 (0.86%) |
10.59 |
10.42 - 10.66 |
0.7386 times |
Fri 10 October 2025 |
10.42 (-1.98%) |
10.68 |
10.41 - 10.81 |
1.6443 times |
Thu 09 October 2025 |
10.63 (-2.39%) |
10.88 |
10.61 - 10.99 |
1.0838 times |
Wed 08 October 2025 |
10.89 (0.83%) |
10.89 |
10.65 - 10.89 |
0.7686 times |
Tue 07 October 2025 |
10.80 (-0.09%) |
10.80 |
10.62 - 10.88 |
1.2559 times |
Mon 06 October 2025 |
10.81 (0.65%) |
10.77 |
10.46 - 11.01 |
1.1306 times |
Weekly price and charts ExpWorld Strong weekly Stock price targets for ExpWorld EXPI are 10.85 and 11.12 | Weekly Target 1 | 10.63 | | Weekly Target 2 | 10.79 | | Weekly Target 3 | 10.896666666667 | | Weekly Target 4 | 11.06 | | Weekly Target 5 | 11.17 |
Weekly price and volumes for Exp World
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.96 (2.33%) |
10.82 |
10.73 - 11.00 |
0.1732 times |
Fri 17 October 2025 |
10.71 (2.78%) |
10.59 |
10.42 - 11.23 |
0.9014 times |
Fri 10 October 2025 |
10.42 (-2.98%) |
10.77 |
10.41 - 11.01 |
1.2048 times |
Fri 03 October 2025 |
10.74 (-2.98%) |
11.12 |
10.17 - 11.33 |
1.4856 times |
Fri 26 September 2025 |
11.07 (0.09%) |
10.93 |
10.61 - 11.16 |
1.0487 times |
Fri 19 September 2025 |
11.06 (-0.81%) |
11.15 |
11.00 - 11.79 |
1.7203 times |
Fri 12 September 2025 |
11.15 (-0.62%) |
11.21 |
10.90 - 11.70 |
1.0077 times |
Fri 05 September 2025 |
11.22 (3.6%) |
10.64 |
10.46 - 11.60 |
0.911 times |
Fri 29 August 2025 |
10.83 (0%) |
10.70 |
10.62 - 10.86 |
0.1732 times |
Fri 29 August 2025 |
10.83 (-1.63%) |
10.88 |
10.52 - 11.23 |
1.3739 times |
Fri 22 August 2025 |
11.01 (5.46%) |
10.44 |
10.00 - 11.04 |
0.9609 times |
Monthly price and charts ExpWorld Strong monthly Stock price targets for ExpWorld EXPI are 10.57 and 11.63 | Monthly Target 1 | 9.73 | | Monthly Target 2 | 10.34 | | Monthly Target 3 | 10.786666666667 | | Monthly Target 4 | 11.4 | | Monthly Target 5 | 11.85 |
Monthly price and volumes Exp World
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.96 (2.81%) |
10.51 |
10.17 - 11.23 |
0.6129 times |
Tue 30 September 2025 |
10.66 (-1.57%) |
10.64 |
10.46 - 11.79 |
1.0359 times |
Fri 29 August 2025 |
10.83 (0.46%) |
10.25 |
9.02 - 11.23 |
0.9684 times |
Thu 31 July 2025 |
10.78 (18.46%) |
9.10 |
9.09 - 11.38 |
1.0365 times |
Mon 30 June 2025 |
9.10 (6.81%) |
8.45 |
8.15 - 9.43 |
0.9551 times |
Fri 30 May 2025 |
8.52 (-6.99%) |
9.16 |
6.90 - 9.50 |
1.3696 times |
Wed 30 April 2025 |
9.16 (-6.34%) |
9.76 |
8.54 - 10.05 |
1.1189 times |
Mon 31 March 2025 |
9.78 (-3.26%) |
10.09 |
9.20 - 10.50 |
1.1121 times |
Fri 28 February 2025 |
10.11 (-11.16%) |
10.98 |
9.91 - 11.99 |
0.8454 times |
Fri 31 January 2025 |
11.38 (-1.13%) |
11.60 |
10.48 - 11.88 |
0.9452 times |
Tue 31 December 2024 |
11.51 (-17.02%) |
13.37 |
11.34 - 13.65 |
1.033 times |
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value | | 5 day DMA | 10.87 | | 12 day DMA | 10.76 | | 20 day DMA | 10.8 | | 35 day DMA | 10.93 | | 50 day DMA | 10.82 | | 100 day DMA | 10.24 | | 150 day DMA | 9.78 | | 200 day DMA | 10.04 | EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.83 | 10.76 | 10.79 | | 12 day EMA | 10.79 | 10.76 | 10.77 | | 20 day EMA | 10.8 | 10.78 | 10.79 | | 35 day EMA | 10.75 | 10.74 | 10.74 | | 50 day EMA | 10.77 | 10.76 | 10.76 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.87 | 10.78 | 10.72 | | 12 day SMA | 10.76 | 10.74 | 10.71 | | 20 day SMA | 10.8 | 10.78 | 10.8 | | 35 day SMA | 10.93 | 10.92 | 10.93 | | 50 day SMA | 10.82 | 10.79 | 10.78 | | 100 day SMA | 10.24 | 10.2 | 10.17 | | 150 day SMA | 9.78 | 9.77 | 9.77 | | 200 day SMA | 10.04 | 10.04 | 10.04 |
|
|
