ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup Strong Daily Stock price targets for ExpediaGroup EXPE are 255 and 261 | Daily Target 1 | 253.88 | | Daily Target 2 | 256.12 | | Daily Target 3 | 259.87666666667 | | Daily Target 4 | 262.12 | | Daily Target 5 | 265.88 |
Daily price and volume Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
258.37 (-1.54%) |
262.45 |
257.63 - 263.63 |
0.3125 times |
Wed 03 December 2025 |
262.42 (-0.49%) |
263.93 |
260.57 - 266.00 |
0.6034 times |
Tue 02 December 2025 |
263.70 (1.83%) |
260.00 |
255.80 - 264.40 |
1.2753 times |
Mon 01 December 2025 |
258.95 (1.27%) |
254.50 |
253.34 - 259.38 |
0.6738 times |
Fri 28 November 2025 |
255.69 (-0.75%) |
257.73 |
254.73 - 258.51 |
0.3719 times |
Wed 26 November 2025 |
257.62 (-0.2%) |
257.53 |
256.60 - 259.87 |
0.599 times |
Tue 25 November 2025 |
258.14 (3.61%) |
251.67 |
250.51 - 258.83 |
1.5147 times |
Mon 24 November 2025 |
249.14 (0.67%) |
247.90 |
247.49 - 252.30 |
1.3992 times |
Fri 21 November 2025 |
247.49 (5.42%) |
238.76 |
237.69 - 248.95 |
2.3402 times |
Thu 20 November 2025 |
234.77 (-2.16%) |
242.51 |
234.34 - 243.67 |
0.91 times |
Wed 19 November 2025 |
239.96 (-0.02%) |
240.77 |
238.02 - 244.13 |
0.9938 times |
Weekly price and charts ExpediaGroup Strong weekly Stock price targets for ExpediaGroup EXPE are 255.86 and 268.52 | Weekly Target 1 | 246.58 | | Weekly Target 2 | 252.47 | | Weekly Target 3 | 259.23666666667 | | Weekly Target 4 | 265.13 | | Weekly Target 5 | 271.9 |
Weekly price and volumes for Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
258.37 (1.05%) |
254.50 |
253.34 - 266.00 |
0.6346 times |
Fri 28 November 2025 |
255.69 (3.31%) |
247.90 |
247.49 - 259.87 |
0.8605 times |
Fri 21 November 2025 |
247.49 (-6.49%) |
263.79 |
234.34 - 266.20 |
1.7995 times |
Fri 14 November 2025 |
264.66 (2.48%) |
262.30 |
260.36 - 279.61 |
1.4013 times |
Fri 07 November 2025 |
258.25 (17.39%) |
213.69 |
208.44 - 264.20 |
1.6076 times |
Fri 31 October 2025 |
220.00 (0%) |
220.29 |
217.31 - 222.67 |
0.1399 times |
Fri 31 October 2025 |
220.00 (0.53%) |
219.18 |
216.27 - 229.27 |
0.788 times |
Fri 24 October 2025 |
218.85 (1.9%) |
215.40 |
213.55 - 228.95 |
0.832 times |
Fri 17 October 2025 |
214.76 (2.11%) |
212.55 |
210.70 - 225.29 |
0.9539 times |
Fri 10 October 2025 |
210.33 (-4.06%) |
220.31 |
209.80 - 240.98 |
0.9828 times |
Fri 03 October 2025 |
219.23 (-1.63%) |
224.50 |
210.27 - 224.97 |
0.9888 times |
Monthly price and charts ExpediaGroup Strong monthly Stock price targets for ExpediaGroup EXPE are 255.86 and 268.52 | Monthly Target 1 | 246.58 | | Monthly Target 2 | 252.47 | | Monthly Target 3 | 259.23666666667 | | Monthly Target 4 | 265.13 | | Monthly Target 5 | 271.9 |
Monthly price and volumes Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
258.37 (1.05%) |
254.50 |
253.34 - 266.00 |
0.1547 times |
Fri 28 November 2025 |
255.69 (16.22%) |
213.69 |
208.44 - 279.61 |
1.3817 times |
Fri 31 October 2025 |
220.00 (2.92%) |
214.03 |
209.80 - 240.98 |
1.0333 times |
Tue 30 September 2025 |
213.75 (-0.49%) |
209.82 |
209.01 - 229.00 |
0.8469 times |
Fri 29 August 2025 |
214.80 (19.19%) |
177.27 |
174.05 - 216.60 |
1.1423 times |
Thu 31 July 2025 |
180.22 (6.84%) |
168.00 |
167.35 - 193.79 |
0.8423 times |
Mon 30 June 2025 |
168.68 (1.16%) |
165.17 |
160.00 - 177.91 |
0.7991 times |
Fri 30 May 2025 |
166.75 (6.26%) |
159.75 |
148.55 - 173.66 |
1.344 times |
Wed 30 April 2025 |
156.93 (-6.64%) |
166.42 |
130.01 - 169.20 |
1.2966 times |
Mon 31 March 2025 |
168.10 (-15.08%) |
198.48 |
156.57 - 199.99 |
1.1592 times |
Fri 28 February 2025 |
197.96 (15.8%) |
165.22 |
165.22 - 207.73 |
1.2368 times |
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value | | 5 day DMA | 259.83 | | 12 day DMA | 252.19 | | 20 day DMA | 254.37 | | 35 day DMA | 239.28 | | 50 day DMA | 232.77 | | 100 day DMA | 218.66 | | 150 day DMA | 202.1 | | 200 day DMA | 193.62 | EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.18 | 259.59 | 258.17 | | 12 day EMA | 255.21 | 254.64 | 253.23 | | 20 day EMA | 250.59 | 249.77 | 248.44 | | 35 day EMA | 243.46 | 242.58 | 241.41 | | 50 day EMA | 234.55 | 233.58 | 232.4 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.83 | 259.68 | 258.82 | | 12 day SMA | 252.19 | 251 | 251.19 | | 20 day SMA | 254.37 | 252.14 | 249.63 | | 35 day SMA | 239.28 | 238.14 | 237.02 | | 50 day SMA | 232.77 | 231.96 | 231.14 | | 100 day SMA | 218.66 | 217.87 | 217.08 | | 150 day SMA | 202.1 | 201.42 | 200.74 | | 200 day SMA | 193.62 | 193.35 | 193.05 |
|
|
