ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup Strong Daily Stock price targets for ExpediaGroup EXPE are 160 and 163.79 | Daily Target 1 | 157.05 | | Daily Target 2 | 159.15 | | Daily Target 3 | 160.84333333333 | | Daily Target 4 | 162.94 | | Daily Target 5 | 164.63 |
Daily price and volume Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
161.24 (0.71%) |
160.45 |
158.75 - 162.54 |
1.5516 times |
| Fri 25 April 2025 |
160.11 (0.35%) |
159.17 |
158.19 - 160.52 |
1.0766 times |
| Thu 24 April 2025 |
159.55 (4.33%) |
154.70 |
153.22 - 160.16 |
1.4411 times |
| Tue 22 April 2025 |
152.93 (4.27%) |
149.42 |
147.14 - 154.00 |
0.0002 times |
| Mon 21 April 2025 |
146.67 (-2.96%) |
149.07 |
144.20 - 150.43 |
1.4888 times |
| Thu 17 April 2025 |
151.15 (-0.93%) |
154.57 |
148.45 - 154.57 |
2.1231 times |
| Wed 16 April 2025 |
152.57 (0%) |
150.02 |
149.99 - 155.52 |
0 times |
| Wed 16 April 2025 |
152.57 (0%) |
150.02 |
149.99 - 155.52 |
0 times |
| Wed 16 April 2025 |
152.57 (0%) |
150.02 |
149.99 - 155.52 |
0 times |
| Wed 16 April 2025 |
152.57 (0%) |
150.02 |
149.99 - 155.52 |
2.3187 times |
| Wed 16 April 2025 |
152.57 (0.65%) |
150.02 |
149.99 - 155.52 |
0 times |
Weekly price and charts ExpediaGroup Strong weekly Stock price targets for ExpediaGroup EXPE are 160 and 163.79 | Weekly Target 1 | 157.05 | | Weekly Target 2 | 159.15 | | Weekly Target 3 | 160.84333333333 | | Weekly Target 4 | 162.94 | | Weekly Target 5 | 164.63 |
Weekly price and volumes for Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
161.24 (0.71%) |
160.45 |
158.75 - 162.54 |
0.2878 times |
| Fri 25 April 2025 |
160.11 (5.93%) |
149.07 |
144.20 - 160.52 |
0.7433 times |
| Thu 17 April 2025 |
151.15 (-0.93%) |
150.02 |
148.45 - 155.52 |
0.3939 times |
| Wed 16 April 2025 |
152.57 (0%) |
150.02 |
149.99 - 155.52 |
0 times |
| Wed 16 April 2025 |
152.57 (0%) |
150.02 |
149.99 - 155.52 |
0 times |
| Wed 16 April 2025 |
152.57 (0%) |
150.02 |
149.99 - 155.52 |
0.4301 times |
| Wed 16 April 2025 |
152.57 (1.36%) |
154.58 |
147.07 - 155.52 |
0.6421 times |
| Fri 11 April 2025 |
150.53 (6.11%) |
135.03 |
130.01 - 163.39 |
3.8915 times |
| Fri 04 April 2025 |
141.86 (-15.61%) |
165.43 |
139.17 - 169.20 |
2.8762 times |
| Fri 28 March 2025 |
168.10 (-3.29%) |
177.56 |
165.70 - 178.56 |
0.735 times |
| Fri 21 March 2025 |
173.81 (7.22%) |
164.29 |
162.82 - 176.28 |
2.5216 times |
Monthly price and charts ExpediaGroup Strong monthly Stock price targets for ExpediaGroup EXPE are 126.03 and 165.22 | Monthly Target 1 | 114.29 | | Monthly Target 2 | 137.77 | | Monthly Target 3 | 153.48333333333 | | Monthly Target 4 | 176.96 | | Monthly Target 5 | 192.67 |
Monthly price and volumes Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
161.24 (-4.08%) |
166.42 |
130.01 - 169.20 |
1.2018 times |
| Mon 31 March 2025 |
168.10 (-15.08%) |
198.48 |
156.57 - 199.99 |
1.195 times |
| Fri 28 February 2025 |
197.96 (15.8%) |
165.22 |
165.22 - 207.73 |
1.275 times |
| Fri 31 January 2025 |
170.95 (-8.25%) |
187.38 |
167.76 - 191.11 |
0.9376 times |
| Tue 31 December 2024 |
186.33 (0.03%) |
189.80 |
176.06 - 192.34 |
0.5388 times |
| Tue 26 November 2024 |
186.28 (19.17%) |
156.38 |
156.02 - 190.40 |
0.8636 times |
| Thu 31 October 2024 |
156.31 (5.6%) |
148.02 |
143.86 - 164.65 |
0.8931 times |
| Mon 30 September 2024 |
148.02 (6.42%) |
138.56 |
126.46 - 150.90 |
0.7225 times |
| Fri 30 August 2024 |
139.09 (8.94%) |
126.80 |
110.20 - 142.42 |
1.36 times |
| Wed 31 July 2024 |
127.67 (1.33%) |
126.23 |
121.81 - 141.60 |
1.0127 times |
| Fri 28 June 2024 |
125.99 (11.63%) |
112.94 |
112.35 - 130.84 |
1.129 times |
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value | | 5 day DMA | 156.1 | | 12 day DMA | 153.84 | | 20 day DMA | 151.39 | | 35 day DMA | 158.59 | | 50 day DMA | 169.96 | | 100 day DMA | 176.67 | | 150 day DMA | 170.88 | | 200 day DMA | 160.86 | EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.73 | 155.98 | 153.92 | | 12 day EMA | 155.36 | 154.29 | 153.23 | | 20 day EMA | 156.48 | 155.98 | 155.54 | | 35 day EMA | 162.98 | 163.08 | 163.25 | | 50 day EMA | 171.24 | 171.65 | 172.12 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.1 | 154.08 | 152.57 | | 12 day SMA | 153.84 | 152.84 | 152.04 | | 20 day SMA | 151.39 | 151.72 | 152.1 | | 35 day SMA | 158.59 | 159.25 | 159.94 | | 50 day SMA | 169.96 | 170.8 | 171.65 | | 100 day SMA | 176.67 | 176.91 | 177.14 | | 150 day SMA | 170.88 | 170.71 | 170.53 | | 200 day SMA | 160.86 | 160.68 | 160.5 |
|
|
