ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup Strong Daily Stock price targets for ExpediaGroup EXPE are 216.83 and 221.19 | Daily Target 1 | 213.44 | | Daily Target 2 | 215.85 | | Daily Target 3 | 217.80333333333 | | Daily Target 4 | 220.21 | | Daily Target 5 | 222.16 |
Daily price and volume Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
218.25 (1.63%) |
215.40 |
215.40 - 219.76 |
0.6405 times |
Fri 17 October 2025 |
214.76 (0.56%) |
213.76 |
212.61 - 216.59 |
1.0473 times |
Thu 16 October 2025 |
213.57 (-2.22%) |
218.27 |
210.70 - 219.58 |
1.1955 times |
Wed 15 October 2025 |
218.43 (-2.1%) |
224.75 |
215.19 - 225.29 |
1.6494 times |
Tue 14 October 2025 |
223.12 (3.47%) |
213.09 |
212.12 - 224.56 |
0.9414 times |
Mon 13 October 2025 |
215.64 (2.52%) |
212.55 |
211.21 - 216.87 |
0.9696 times |
Fri 10 October 2025 |
210.33 (-2.99%) |
215.50 |
209.80 - 218.02 |
0.845 times |
Thu 09 October 2025 |
216.81 (2.07%) |
214.71 |
213.25 - 216.99 |
0.7813 times |
Wed 08 October 2025 |
212.41 (-1.73%) |
217.74 |
212.37 - 217.74 |
0.7578 times |
Tue 07 October 2025 |
216.16 (-3.43%) |
223.25 |
211.39 - 223.46 |
1.1722 times |
Mon 06 October 2025 |
223.83 (2.1%) |
220.31 |
216.84 - 240.98 |
2.4228 times |
Weekly price and charts ExpediaGroup Strong weekly Stock price targets for ExpediaGroup EXPE are 216.83 and 221.19 | Weekly Target 1 | 213.44 | | Weekly Target 2 | 215.85 | | Weekly Target 3 | 217.80333333333 | | Weekly Target 4 | 220.21 | | Weekly Target 5 | 222.16 |
Weekly price and volumes for Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
218.25 (1.63%) |
215.40 |
215.40 - 219.76 |
0.1511 times |
Fri 17 October 2025 |
214.76 (2.11%) |
212.55 |
210.70 - 225.29 |
1.3687 times |
Fri 10 October 2025 |
210.33 (-4.06%) |
220.31 |
209.80 - 240.98 |
1.4102 times |
Fri 03 October 2025 |
219.23 (-1.63%) |
224.50 |
210.27 - 224.97 |
1.4188 times |
Fri 26 September 2025 |
222.87 (0.2%) |
222.71 |
212.54 - 225.43 |
1.1287 times |
Fri 19 September 2025 |
222.43 (0.11%) |
222.35 |
219.94 - 229.00 |
1.6293 times |
Fri 12 September 2025 |
222.19 (3.37%) |
214.87 |
212.30 - 223.22 |
0.8587 times |
Fri 05 September 2025 |
214.95 (0.07%) |
209.82 |
209.01 - 219.10 |
0.7282 times |
Fri 29 August 2025 |
214.80 (0%) |
215.00 |
213.50 - 216.21 |
0.1917 times |
Fri 29 August 2025 |
214.80 (-0%) |
214.84 |
210.28 - 216.21 |
1.1145 times |
Fri 22 August 2025 |
214.81 (3.55%) |
206.98 |
204.03 - 216.60 |
1.2064 times |
Monthly price and charts ExpediaGroup Strong monthly Stock price targets for ExpediaGroup EXPE are 214.03 and 245.21 | Monthly Target 1 | 191.83 | | Monthly Target 2 | 205.04 | | Monthly Target 3 | 223.01 | | Monthly Target 4 | 236.22 | | Monthly Target 5 | 254.19 |
Monthly price and volumes Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
218.25 (2.11%) |
214.03 |
209.80 - 240.98 |
0.6172 times |
Tue 30 September 2025 |
213.75 (-0.49%) |
209.82 |
209.01 - 229.00 |
0.8297 times |
Fri 29 August 2025 |
214.80 (19.19%) |
177.27 |
174.05 - 216.60 |
1.1191 times |
Thu 31 July 2025 |
180.22 (6.84%) |
168.00 |
167.35 - 193.79 |
0.8252 times |
Mon 30 June 2025 |
168.68 (1.16%) |
165.17 |
160.00 - 177.91 |
0.783 times |
Fri 30 May 2025 |
166.75 (6.26%) |
159.75 |
148.55 - 173.66 |
1.3168 times |
Wed 30 April 2025 |
156.93 (-6.64%) |
166.42 |
130.01 - 169.20 |
1.2704 times |
Mon 31 March 2025 |
168.10 (-15.08%) |
198.48 |
156.57 - 199.99 |
1.1357 times |
Fri 28 February 2025 |
197.96 (15.8%) |
165.22 |
165.22 - 207.73 |
1.2118 times |
Fri 31 January 2025 |
170.95 (-8.25%) |
187.38 |
167.76 - 191.11 |
0.8911 times |
Tue 31 December 2024 |
186.33 (0.03%) |
189.80 |
176.06 - 192.34 |
0.5121 times |
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value | | 5 day DMA | 217.63 | | 12 day DMA | 216.88 | | 20 day DMA | 217.47 | | 35 day DMA | 218.45 | | 50 day DMA | 215.95 | | 100 day DMA | 196.33 | | 150 day DMA | 184.22 | | 200 day DMA | 184.31 | EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.68 | 215.9 | 216.47 | | 12 day EMA | 216.95 | 216.71 | 217.06 | | 20 day EMA | 217.07 | 216.95 | 217.18 | | 35 day EMA | 215.25 | 215.07 | 215.09 | | 50 day EMA | 213.85 | 213.67 | 213.63 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.63 | 217.1 | 216.22 | | 12 day SMA | 216.88 | 216.82 | 217.08 | | 20 day SMA | 217.47 | 217.73 | 218.11 | | 35 day SMA | 218.45 | 218.35 | 218.35 | | 50 day SMA | 215.95 | 215.43 | 215.04 | | 100 day SMA | 196.33 | 195.8 | 195.24 | | 150 day SMA | 184.22 | 183.84 | 183.46 | | 200 day SMA | 184.31 | 184.14 | 184 |
|
|
