ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ExpeditorsInternational Strong Daily Stock price targets for ExpeditorsInternational EXPD are 120.24 and 121.5 | Daily Target 1 | 119.33 | | Daily Target 2 | 119.89 | | Daily Target 3 | 120.59333333333 | | Daily Target 4 | 121.15 | | Daily Target 5 | 121.85 |
Daily price and volume Expeditors International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
120.44 (0.43%) |
120.12 |
120.04 - 121.30 |
0.7566 times |
Fri 17 October 2025 |
119.92 (1.41%) |
118.14 |
117.97 - 120.25 |
0.9024 times |
Thu 16 October 2025 |
118.25 (0.77%) |
118.99 |
116.87 - 119.49 |
1.0541 times |
Wed 15 October 2025 |
117.35 (-0.03%) |
117.68 |
116.77 - 118.14 |
1.2969 times |
Tue 14 October 2025 |
117.39 (3%) |
113.89 |
113.17 - 118.08 |
1.8063 times |
Mon 13 October 2025 |
113.97 (-6.8%) |
113.42 |
113.06 - 114.49 |
1.0998 times |
Tue 07 October 2025 |
122.28 (-1.12%) |
123.68 |
122.08 - 124.15 |
0.9738 times |
Mon 06 October 2025 |
123.67 (0.12%) |
123.27 |
122.77 - 124.05 |
0.6659 times |
Fri 03 October 2025 |
123.52 (0.37%) |
123.07 |
123.07 - 125.31 |
0.901 times |
Thu 02 October 2025 |
123.06 (1.26%) |
121.46 |
121.45 - 123.35 |
0.5432 times |
Wed 01 October 2025 |
121.53 (-0.86%) |
122.35 |
121.12 - 122.72 |
1.4138 times |
Weekly price and charts ExpeditorsInternational Strong weekly Stock price targets for ExpeditorsInternational EXPD are 120.24 and 121.5 | Weekly Target 1 | 119.33 | | Weekly Target 2 | 119.89 | | Weekly Target 3 | 120.59333333333 | | Weekly Target 4 | 121.15 | | Weekly Target 5 | 121.85 |
Weekly price and volumes for Expeditors International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
120.44 (0.43%) |
120.12 |
120.04 - 121.30 |
0.1482 times |
Fri 17 October 2025 |
119.92 (-1.93%) |
113.42 |
113.06 - 120.25 |
1.2068 times |
Tue 07 October 2025 |
122.28 (-1%) |
123.27 |
122.08 - 124.15 |
0.3213 times |
Fri 03 October 2025 |
123.52 (1.38%) |
122.56 |
120.78 - 125.31 |
1.1768 times |
Fri 26 September 2025 |
121.84 (1.41%) |
120.15 |
118.84 - 122.85 |
1.2142 times |
Fri 19 September 2025 |
120.15 (-2.72%) |
123.87 |
119.19 - 127.16 |
1.7569 times |
Fri 12 September 2025 |
123.51 (2.15%) |
120.88 |
119.77 - 124.03 |
1.4691 times |
Fri 05 September 2025 |
120.91 (0.31%) |
119.38 |
119.28 - 123.13 |
1.0119 times |
Fri 29 August 2025 |
120.54 (0%) |
121.32 |
120.24 - 122.12 |
0.2098 times |
Fri 29 August 2025 |
120.54 (0.43%) |
119.72 |
119.01 - 122.50 |
1.4849 times |
Fri 22 August 2025 |
120.02 (0.13%) |
119.38 |
118.15 - 122.25 |
1.1103 times |
Monthly price and charts ExpeditorsInternational Strong monthly Stock price targets for ExpeditorsInternational EXPD are 110.63 and 122.88 | Monthly Target 1 | 107.35 | | Monthly Target 2 | 113.9 | | Monthly Target 3 | 119.60333333333 | | Monthly Target 4 | 126.15 | | Monthly Target 5 | 131.85 |
Monthly price and volumes Expeditors International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
120.44 (-1.75%) |
122.35 |
113.06 - 125.31 |
0.3729 times |
Tue 30 September 2025 |
122.59 (1.7%) |
119.38 |
118.84 - 127.16 |
1.012 times |
Fri 29 August 2025 |
120.54 (3.7%) |
116.25 |
113.25 - 122.50 |
0.9856 times |
Thu 31 July 2025 |
116.24 (1.74%) |
113.84 |
110.48 - 121.69 |
1.0041 times |
Mon 30 June 2025 |
114.25 (1.35%) |
111.50 |
109.90 - 115.96 |
0.8711 times |
Fri 30 May 2025 |
112.73 (2.57%) |
110.03 |
106.00 - 118.44 |
1.2905 times |
Wed 30 April 2025 |
109.91 (-8.6%) |
120.34 |
100.47 - 122.40 |
1.2073 times |
Mon 31 March 2025 |
120.25 (2.46%) |
118.00 |
114.00 - 129.15 |
1.3015 times |
Fri 28 February 2025 |
117.36 (3.33%) |
112.17 |
109.85 - 120.01 |
1.0505 times |
Fri 31 January 2025 |
113.58 (2.54%) |
110.93 |
108.36 - 115.95 |
0.9045 times |
Tue 31 December 2024 |
110.77 (-8.94%) |
122.00 |
109.43 - 122.90 |
0.6196 times |
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value | | 5 day DMA | 118.67 | | 12 day DMA | 120.33 | | 20 day DMA | 120.78 | | 35 day DMA | 121.33 | | 50 day DMA | 120.9 | | 100 day DMA | 117.68 | | 150 day DMA | 115.87 | | 200 day DMA | 115.42 | EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.41 | 118.9 | 118.39 | | 12 day EMA | 119.93 | 119.84 | 119.82 | | 20 day EMA | 120.38 | 120.37 | 120.42 | | 35 day EMA | 120.35 | 120.34 | 120.37 | | 50 day EMA | 120.25 | 120.24 | 120.25 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.67 | 117.38 | 117.85 | | 12 day SMA | 120.33 | 120.52 | 120.68 | | 20 day SMA | 120.78 | 121.01 | 121.25 | | 35 day SMA | 121.33 | 121.38 | 121.43 | | 50 day SMA | 120.9 | 120.86 | 120.79 | | 100 day SMA | 117.68 | 117.61 | 117.57 | | 150 day SMA | 115.87 | 115.85 | 115.86 | | 200 day SMA | 115.42 | 115.38 | 115.33 |
|
|
