ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ExpeditorsInternational Strong Daily Stock price targets for ExpeditorsInternational EXPD are 112.44 and 115.46 | Daily Target 1 | 111.7 | | Daily Target 2 | 113.18 | | Daily Target 3 | 114.72333333333 | | Daily Target 4 | 116.2 | | Daily Target 5 | 117.74 |
Daily price and volume Expeditors International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
114.65 (-1.37%) |
116.25 |
113.25 - 116.27 |
1.2132 times |
Thu 31 July 2025 |
116.24 (4.37%) |
111.81 |
110.48 - 116.92 |
1.8103 times |
Wed 30 July 2025 |
111.37 (-2.7%) |
114.10 |
110.56 - 114.25 |
1.1706 times |
Tue 29 July 2025 |
114.46 (-0.78%) |
115.23 |
113.53 - 115.61 |
1.1473 times |
Mon 28 July 2025 |
115.36 (-1.15%) |
115.99 |
115.06 - 116.61 |
0.7747 times |
Fri 25 July 2025 |
116.70 (-0.12%) |
117.64 |
116.26 - 117.69 |
0.6973 times |
Thu 24 July 2025 |
116.84 (1.22%) |
115.31 |
115.03 - 116.91 |
0.81 times |
Wed 23 July 2025 |
115.43 (0.96%) |
115.22 |
114.78 - 116.35 |
0.614 times |
Tue 22 July 2025 |
114.33 (1.59%) |
112.64 |
112.64 - 114.84 |
0.7059 times |
Mon 21 July 2025 |
112.54 (0.78%) |
111.98 |
111.56 - 113.42 |
1.0566 times |
Fri 18 July 2025 |
111.67 (-1.98%) |
114.39 |
110.94 - 114.39 |
1.383 times |
Weekly price and charts ExpeditorsInternational Strong weekly Stock price targets for ExpeditorsInternational EXPD are 109.35 and 115.79 | Weekly Target 1 | 107.58 | | Weekly Target 2 | 111.11 | | Weekly Target 3 | 114.01666666667 | | Weekly Target 4 | 117.55 | | Weekly Target 5 | 120.46 |
Weekly price and volumes for Expeditors International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
114.65 (-1.76%) |
115.99 |
110.48 - 116.92 |
1.4113 times |
Fri 25 July 2025 |
116.70 (4.5%) |
111.98 |
111.56 - 117.69 |
0.8962 times |
Fri 18 July 2025 |
111.67 (-3.53%) |
115.44 |
110.94 - 115.66 |
1.0861 times |
Fri 11 July 2025 |
115.76 (-2.21%) |
118.34 |
115.37 - 121.69 |
0.9359 times |
Thu 03 July 2025 |
118.38 (2.95%) |
114.96 |
112.90 - 119.84 |
0.6981 times |
Fri 27 June 2025 |
114.99 (1.2%) |
113.84 |
111.90 - 115.96 |
1.0196 times |
Fri 20 June 2025 |
113.63 (-0.55%) |
114.10 |
112.94 - 115.12 |
0.8651 times |
Fri 13 June 2025 |
114.26 (1.69%) |
112.99 |
112.17 - 115.48 |
0.9518 times |
Fri 06 June 2025 |
112.36 (-0.33%) |
111.50 |
109.90 - 112.77 |
0.8845 times |
Fri 30 May 2025 |
112.73 (0.24%) |
113.56 |
112.01 - 114.90 |
1.2515 times |
Fri 23 May 2025 |
112.46 (-4.96%) |
117.08 |
110.82 - 118.43 |
1.0948 times |
Monthly price and charts ExpeditorsInternational Strong monthly Stock price targets for ExpeditorsInternational EXPD are 112.44 and 115.46 | Monthly Target 1 | 111.7 | | Monthly Target 2 | 113.18 | | Monthly Target 3 | 114.72333333333 | | Monthly Target 4 | 116.2 | | Monthly Target 5 | 117.74 |
Monthly price and volumes Expeditors International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
114.65 (-1.37%) |
116.25 |
113.25 - 116.27 |
0.0665 times |
Thu 31 July 2025 |
116.24 (1.74%) |
113.84 |
110.48 - 121.69 |
1.0776 times |
Mon 30 June 2025 |
114.25 (1.35%) |
111.50 |
109.90 - 115.96 |
0.9349 times |
Fri 30 May 2025 |
112.73 (2.57%) |
110.03 |
106.00 - 118.44 |
1.3849 times |
Wed 30 April 2025 |
109.91 (-8.6%) |
120.34 |
100.47 - 122.40 |
1.2956 times |
Mon 31 March 2025 |
120.25 (2.46%) |
118.00 |
114.00 - 129.15 |
1.3968 times |
Fri 28 February 2025 |
117.36 (3.33%) |
112.17 |
109.85 - 120.01 |
1.1274 times |
Fri 31 January 2025 |
113.58 (2.54%) |
110.93 |
108.36 - 115.95 |
0.9707 times |
Tue 31 December 2024 |
110.77 (-8.94%) |
122.00 |
109.43 - 122.90 |
0.6649 times |
Tue 26 November 2024 |
121.65 (2.23%) |
119.18 |
113.17 - 125.63 |
1.0807 times |
Thu 31 October 2024 |
119.00 (-9.44%) |
130.67 |
118.65 - 131.18 |
1.0226 times |
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value | | 5 day DMA | 114.42 | | 12 day DMA | 114.46 | | 20 day DMA | 115.03 | | 35 day DMA | 114.96 | | 50 day DMA | 114.36 | | 100 day DMA | 113.4 | | 150 day DMA | 113.51 | | 200 day DMA | 114.99 | EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.67 | 114.68 | 113.9 | | 12 day EMA | 114.73 | 114.75 | 114.48 | | 20 day EMA | 114.81 | 114.83 | 114.68 | | 35 day EMA | 114.65 | 114.65 | 114.56 | | 50 day EMA | 114.52 | 114.51 | 114.44 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.42 | 114.83 | 114.95 | | 12 day SMA | 114.46 | 114.32 | 114.07 | | 20 day SMA | 115.03 | 115.21 | 115.35 | | 35 day SMA | 114.96 | 114.96 | 114.87 | | 50 day SMA | 114.36 | 114.43 | 114.47 | | 100 day SMA | 113.4 | 113.52 | 113.56 | | 150 day SMA | 113.51 | 113.49 | 113.45 | | 200 day SMA | 114.99 | 115.02 | 115.05 |
|
|
