ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ExpeditorsInternational Strong Daily Stock price targets for ExpeditorsInternational EXPD are 112.16 and 114.46 | Daily Target 1 | 111.77 | | Daily Target 2 | 112.55 | | Daily Target 3 | 114.07 | | Daily Target 4 | 114.85 | | Daily Target 5 | 116.37 |
Daily price and volume Expeditors International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
113.33 (-1.44%) |
115.22 |
113.29 - 115.59 |
0.9601 times |
Mon 14 July 2025 |
114.98 (-0.67%) |
115.44 |
114.00 - 115.66 |
1.0722 times |
Fri 11 July 2025 |
115.76 (-2.93%) |
117.63 |
115.37 - 117.92 |
1.47 times |
Thu 10 July 2025 |
119.25 (1.69%) |
117.86 |
117.38 - 121.69 |
1.1827 times |
Wed 09 July 2025 |
117.27 (-0.04%) |
117.50 |
116.83 - 118.18 |
1.1283 times |
Tue 08 July 2025 |
117.32 (0.99%) |
116.27 |
116.00 - 118.08 |
0.6505 times |
Mon 07 July 2025 |
116.17 (-1.87%) |
118.34 |
115.88 - 118.73 |
0.8163 times |
Thu 03 July 2025 |
118.38 (-0.58%) |
119.49 |
118.08 - 119.84 |
0.6098 times |
Wed 02 July 2025 |
119.07 (0.92%) |
118.39 |
117.43 - 119.42 |
0.9133 times |
Tue 01 July 2025 |
117.98 (3.26%) |
113.84 |
113.65 - 119.72 |
1.1968 times |
Mon 30 June 2025 |
114.25 (-0.64%) |
114.96 |
112.90 - 115.09 |
1.1948 times |
Weekly price and charts ExpeditorsInternational Strong weekly Stock price targets for ExpeditorsInternational EXPD are 112.13 and 114.5 | Weekly Target 1 | 111.72 | | Weekly Target 2 | 112.53 | | Weekly Target 3 | 114.09333333333 | | Weekly Target 4 | 114.9 | | Weekly Target 5 | 116.46 |
Weekly price and volumes for Expeditors International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
113.33 (-2.1%) |
115.44 |
113.29 - 115.66 |
0.379 times |
Fri 11 July 2025 |
115.76 (-2.21%) |
118.34 |
115.37 - 121.69 |
0.9786 times |
Thu 03 July 2025 |
118.38 (2.95%) |
114.96 |
112.90 - 119.84 |
0.73 times |
Fri 27 June 2025 |
114.99 (1.2%) |
113.84 |
111.90 - 115.96 |
1.0661 times |
Fri 20 June 2025 |
113.63 (-0.55%) |
114.10 |
112.94 - 115.12 |
0.9046 times |
Fri 13 June 2025 |
114.26 (1.69%) |
112.99 |
112.17 - 115.48 |
0.9953 times |
Fri 06 June 2025 |
112.36 (-0.33%) |
111.50 |
109.90 - 112.77 |
0.9249 times |
Fri 30 May 2025 |
112.73 (0.24%) |
113.56 |
112.01 - 114.90 |
1.3086 times |
Fri 23 May 2025 |
112.46 (-4.96%) |
117.08 |
110.82 - 118.43 |
1.1448 times |
Fri 16 May 2025 |
118.33 (8.46%) |
113.37 |
113.33 - 118.44 |
1.5682 times |
Fri 09 May 2025 |
109.10 (-3.1%) |
111.58 |
106.00 - 112.51 |
1.6856 times |
Monthly price and charts ExpeditorsInternational Strong monthly Stock price targets for ExpeditorsInternational EXPD are 109.11 and 117.51 | Monthly Target 1 | 107.7 | | Monthly Target 2 | 110.52 | | Monthly Target 3 | 116.10333333333 | | Monthly Target 4 | 118.92 | | Monthly Target 5 | 124.5 |
Monthly price and volumes Expeditors International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
113.33 (-0.81%) |
113.84 |
113.29 - 121.69 |
0.4114 times |
Mon 30 June 2025 |
114.25 (1.35%) |
111.50 |
109.90 - 115.96 |
0.9075 times |
Fri 30 May 2025 |
112.73 (2.57%) |
110.03 |
106.00 - 118.44 |
1.3443 times |
Wed 30 April 2025 |
109.91 (-8.6%) |
120.34 |
100.47 - 122.40 |
1.2576 times |
Mon 31 March 2025 |
120.25 (2.46%) |
118.00 |
114.00 - 129.15 |
1.3558 times |
Fri 28 February 2025 |
117.36 (3.33%) |
112.17 |
109.85 - 120.01 |
1.0943 times |
Fri 31 January 2025 |
113.58 (2.54%) |
110.93 |
108.36 - 115.95 |
0.9423 times |
Tue 31 December 2024 |
110.77 (-8.94%) |
122.00 |
109.43 - 122.90 |
0.6454 times |
Tue 26 November 2024 |
121.65 (2.23%) |
119.18 |
113.17 - 125.63 |
1.049 times |
Thu 31 October 2024 |
119.00 (-9.44%) |
130.67 |
118.65 - 131.18 |
0.9926 times |
Mon 30 September 2024 |
131.40 (6.47%) |
122.24 |
119.31 - 131.59 |
0.746 times |
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value | | 5 day DMA | 116.12 | | 12 day DMA | 116.56 | | 20 day DMA | 115.4 | | 35 day DMA | 114.33 | | 50 day DMA | 113.92 | | 100 day DMA | 113.92 | | 150 day DMA | 113.71 | | 200 day DMA | 115.7 | EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.38 | 116.41 | 117.13 | | 12 day EMA | 115.83 | 116.28 | 116.52 | | 20 day EMA | 115.45 | 115.67 | 115.74 | | 35 day EMA | 114.65 | 114.73 | 114.72 | | 50 day EMA | 113.74 | 113.76 | 113.71 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.12 | 116.92 | 117.15 | | 12 day SMA | 116.56 | 116.59 | 116.36 | | 20 day SMA | 115.4 | 115.46 | 115.43 | | 35 day SMA | 114.33 | 114.33 | 114.37 | | 50 day SMA | 113.92 | 113.85 | 113.72 | | 100 day SMA | 113.92 | 113.97 | 113.96 | | 150 day SMA | 113.71 | 113.75 | 113.79 | | 200 day SMA | 115.7 | 115.75 | 115.8 |
|
|
