EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials Strong Daily Stock price targets for EagleMaterials EXP are 219.36 and 225.97 | Daily Target 1 | 214.15 | | Daily Target 2 | 217.95 | | Daily Target 3 | 220.76333333333 | | Daily Target 4 | 224.56 | | Daily Target 5 | 227.37 |
Daily price and volume Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
221.74 (0.17%) |
220.31 |
216.97 - 223.58 |
1.3269 times |
| Mon 28 April 2025 |
221.36 (1.13%) |
218.58 |
217.76 - 222.08 |
1.8065 times |
| Fri 25 April 2025 |
218.88 (-1.09%) |
220.35 |
217.41 - 221.08 |
1.3838 times |
| Thu 24 April 2025 |
221.29 (3.63%) |
215.49 |
214.51 - 222.31 |
1.4015 times |
| Tue 22 April 2025 |
213.53 (2.24%) |
213.32 |
210.97 - 215.69 |
0 times |
| Mon 21 April 2025 |
208.86 (-3.48%) |
214.57 |
206.20 - 214.78 |
1.9948 times |
| Thu 17 April 2025 |
216.38 (-0.04%) |
216.11 |
215.91 - 219.48 |
2.0864 times |
| Wed 16 April 2025 |
216.47 (0%) |
222.00 |
213.17 - 223.37 |
0 times |
| Wed 16 April 2025 |
216.47 (0%) |
222.00 |
213.17 - 223.37 |
0 times |
| Wed 16 April 2025 |
216.47 (0%) |
222.00 |
213.17 - 223.37 |
0 times |
| Wed 16 April 2025 |
216.47 (0%) |
222.00 |
213.17 - 223.37 |
0 times |
Weekly price and charts EagleMaterials Strong weekly Stock price targets for EagleMaterials EXP are 219.36 and 225.97 | Weekly Target 1 | 214.15 | | Weekly Target 2 | 217.95 | | Weekly Target 3 | 220.76333333333 | | Weekly Target 4 | 224.56 | | Weekly Target 5 | 227.37 |
Weekly price and volumes for Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
221.74 (1.31%) |
218.58 |
216.97 - 223.58 |
0.602 times |
| Fri 25 April 2025 |
218.88 (1.16%) |
214.57 |
206.20 - 222.31 |
0.9183 times |
| Thu 17 April 2025 |
216.38 (-0.04%) |
222.00 |
213.17 - 223.37 |
0.4008 times |
| Wed 16 April 2025 |
216.47 (0%) |
222.00 |
213.17 - 223.37 |
0 times |
| Wed 16 April 2025 |
216.47 (0%) |
222.00 |
213.17 - 223.37 |
0 times |
| Wed 16 April 2025 |
216.47 (0%) |
222.00 |
213.17 - 223.37 |
0 times |
| Wed 16 April 2025 |
216.47 (0%) |
222.00 |
213.17 - 223.37 |
0 times |
| Wed 16 April 2025 |
216.47 (-3.27%) |
226.97 |
213.17 - 228.90 |
1.2483 times |
| Fri 11 April 2025 |
223.78 (2.99%) |
210.18 |
201.61 - 229.36 |
3.2437 times |
| Fri 04 April 2025 |
217.29 (-1.67%) |
217.10 |
212.20 - 236.00 |
3.5869 times |
| Fri 28 March 2025 |
220.97 (1.29%) |
221.39 |
216.93 - 232.08 |
1.082 times |
Monthly price and charts EagleMaterials Strong monthly Stock price targets for EagleMaterials EXP are 211.68 and 246.07 | Monthly Target 1 | 185.39 | | Monthly Target 2 | 203.57 | | Monthly Target 3 | 219.78333333333 | | Monthly Target 4 | 237.96 | | Monthly Target 5 | 254.17 |
Monthly price and volumes Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
221.74 (-0.09%) |
220.59 |
201.61 - 236.00 |
1.2271 times |
| Mon 31 March 2025 |
221.93 (-1.89%) |
228.69 |
205.44 - 232.08 |
1.1626 times |
| Fri 28 February 2025 |
226.21 (-11.89%) |
252.12 |
220.60 - 262.81 |
1.0139 times |
| Fri 31 January 2025 |
256.74 (4.04%) |
248.79 |
233.19 - 265.42 |
0.9999 times |
| Tue 31 December 2024 |
246.76 (-20.39%) |
304.37 |
242.56 - 304.57 |
0.8039 times |
| Tue 26 November 2024 |
309.96 (8.58%) |
288.41 |
284.87 - 321.93 |
0.7474 times |
| Thu 31 October 2024 |
285.46 (-0.76%) |
284.74 |
277.70 - 306.36 |
0.8688 times |
| Mon 30 September 2024 |
287.65 (11.6%) |
256.13 |
235.74 - 293.00 |
0.9735 times |
| Fri 30 August 2024 |
257.75 (-5.34%) |
272.06 |
231.24 - 273.71 |
0.864 times |
| Wed 31 July 2024 |
272.30 (25.22%) |
218.10 |
211.44 - 279.69 |
1.339 times |
| Fri 28 June 2024 |
217.46 (-6.42%) |
233.89 |
211.65 - 235.67 |
1.002 times |
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value | | 5 day DMA | 219.36 | | 12 day DMA | 217.03 | | 20 day DMA | 217.76 | | 35 day DMA | 219.13 | | 50 day DMA | 219.72 | | 100 day DMA | 237.07 | | 150 day DMA | 256.8 | | 200 day DMA | 255.8 | EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.65 | 218.61 | 217.23 | | 12 day EMA | 218.48 | 217.89 | 217.26 | | 20 day EMA | 218.83 | 218.52 | 218.22 | | 35 day EMA | 220.13 | 220.03 | 219.95 | | 50 day EMA | 222.02 | 222.03 | 222.06 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.36 | 216.78 | 215.79 | | 12 day SMA | 217.03 | 216.59 | 216.79 | | 20 day SMA | 217.76 | 217.53 | 217.9 | | 35 day SMA | 219.13 | 218.78 | 218.5 | | 50 day SMA | 219.72 | 220.09 | 220.68 | | 100 day SMA | 237.07 | 237.84 | 238.66 | | 150 day SMA | 256.8 | 257.25 | 257.69 | | 200 day SMA | 255.8 | 255.86 | 255.9 |
|
|
