EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials Strong Daily Stock price targets for EagleMaterials EXP are 217.09 and 222.51 | Daily Target 1 | 215.92 | | Daily Target 2 | 218.26 | | Daily Target 3 | 221.34 | | Daily Target 4 | 223.68 | | Daily Target 5 | 226.76 |
Daily price and volume Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
220.60 (-1.26%) |
222.44 |
219.00 - 224.42 |
1.0689 times |
Fri 11 July 2025 |
223.42 (-1.43%) |
222.89 |
222.21 - 225.09 |
1.0107 times |
Thu 10 July 2025 |
226.66 (3.27%) |
219.07 |
216.75 - 228.82 |
1.476 times |
Wed 09 July 2025 |
219.48 (1.98%) |
216.66 |
215.04 - 220.58 |
0.9122 times |
Tue 08 July 2025 |
215.21 (1.57%) |
212.48 |
211.38 - 216.29 |
0.9159 times |
Mon 07 July 2025 |
211.89 (-1.07%) |
212.71 |
211.62 - 215.66 |
0.9379 times |
Thu 03 July 2025 |
214.18 (0.21%) |
213.57 |
212.47 - 215.06 |
0.8099 times |
Wed 02 July 2025 |
213.74 (2.21%) |
209.33 |
209.33 - 214.75 |
0.9082 times |
Tue 01 July 2025 |
209.12 (3.47%) |
200.96 |
200.14 - 214.67 |
1.2017 times |
Mon 30 June 2025 |
202.11 (-1.3%) |
204.73 |
201.00 - 204.98 |
0.7586 times |
Fri 27 June 2025 |
204.77 (0.88%) |
204.94 |
201.95 - 205.41 |
2.4001 times |
Weekly price and charts EagleMaterials Strong weekly Stock price targets for EagleMaterials EXP are 217.09 and 222.51 | Weekly Target 1 | 215.92 | | Weekly Target 2 | 218.26 | | Weekly Target 3 | 221.34 | | Weekly Target 4 | 223.68 | | Weekly Target 5 | 226.76 |
Weekly price and volumes for Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
220.60 (-1.26%) |
222.44 |
219.00 - 224.42 |
0.2367 times |
Fri 11 July 2025 |
223.42 (4.31%) |
212.71 |
211.38 - 228.82 |
1.1634 times |
Thu 03 July 2025 |
214.18 (4.6%) |
204.73 |
200.14 - 215.06 |
0.8147 times |
Fri 27 June 2025 |
204.77 (4.08%) |
196.15 |
195.79 - 206.51 |
1.3178 times |
Fri 20 June 2025 |
196.75 (0.41%) |
195.69 |
191.91 - 200.13 |
0.6624 times |
Fri 13 June 2025 |
195.95 (-2.19%) |
202.49 |
194.62 - 205.79 |
1.0099 times |
Fri 06 June 2025 |
200.33 (-0.93%) |
200.48 |
195.80 - 204.04 |
1.1386 times |
Fri 30 May 2025 |
202.21 (-5.67%) |
218.31 |
199.66 - 219.89 |
1.3969 times |
Fri 23 May 2025 |
214.37 (-10.65%) |
236.97 |
208.98 - 243.00 |
1.4939 times |
Fri 16 May 2025 |
239.93 (4.21%) |
240.11 |
231.79 - 241.89 |
0.7657 times |
Fri 09 May 2025 |
230.23 (-1.6%) |
232.33 |
222.36 - 238.79 |
0.6987 times |
Monthly price and charts EagleMaterials Strong monthly Stock price targets for EagleMaterials EXP are 210.37 and 239.05 | Monthly Target 1 | 187.84 | | Monthly Target 2 | 204.22 | | Monthly Target 3 | 216.52 | | Monthly Target 4 | 232.9 | | Monthly Target 5 | 245.2 |
Monthly price and volumes Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
220.60 (9.15%) |
200.96 |
200.14 - 228.82 |
0.584 times |
Mon 30 June 2025 |
202.11 (-0.05%) |
200.48 |
191.91 - 206.51 |
1.226 times |
Fri 30 May 2025 |
202.21 (-10.68%) |
227.55 |
199.66 - 243.00 |
1.3159 times |
Wed 30 April 2025 |
226.39 (2.01%) |
220.59 |
201.61 - 236.00 |
1.2765 times |
Mon 31 March 2025 |
221.93 (-1.89%) |
228.69 |
205.44 - 232.08 |
1.1628 times |
Fri 28 February 2025 |
226.21 (-11.89%) |
252.12 |
220.60 - 262.81 |
1.0141 times |
Fri 31 January 2025 |
256.74 (4.04%) |
248.79 |
233.19 - 265.42 |
1.0002 times |
Tue 31 December 2024 |
246.76 (-20.39%) |
304.37 |
242.56 - 304.57 |
0.8041 times |
Tue 26 November 2024 |
309.96 (8.58%) |
288.41 |
284.87 - 321.93 |
0.7476 times |
Thu 31 October 2024 |
285.46 (-0.76%) |
284.74 |
277.70 - 306.36 |
0.8689 times |
Mon 30 September 2024 |
287.65 (11.6%) |
256.13 |
235.74 - 293.00 |
0.9737 times |
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value | | 5 day DMA | 221.07 | | 12 day DMA | 213.68 | | 20 day DMA | 207.85 | | 35 day DMA | 206.67 | | 50 day DMA | 214.42 | | 100 day DMA | 217.07 | | 150 day DMA | 229.52 | | 200 day DMA | 246.21 | EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.33 | 220.2 | 218.59 | | 12 day EMA | 215.23 | 214.25 | 212.58 | | 20 day EMA | 212.36 | 211.49 | 210.23 | | 35 day EMA | 213.38 | 212.95 | 212.33 | | 50 day EMA | 215.51 | 215.3 | 214.97 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.07 | 219.33 | 217.48 | | 12 day SMA | 213.68 | 212.04 | 210.58 | | 20 day SMA | 207.85 | 206.73 | 205.74 | | 35 day SMA | 206.67 | 206.68 | 207.2 | | 50 day SMA | 214.42 | 214.44 | 214.4 | | 100 day SMA | 217.07 | 217.27 | 217.54 | | 150 day SMA | 229.52 | 230.04 | 230.57 | | 200 day SMA | 246.21 | 246.55 | 246.87 |
|
|
