ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings Strong Daily Stock price targets for ExlserviceHoldings EXLS are 40.69 and 41.34 | Daily Target 1 | 40.17 | | Daily Target 2 | 40.55 | | Daily Target 3 | 40.823333333333 | | Daily Target 4 | 41.2 | | Daily Target 5 | 41.47 |
Daily price and volume Exlservice Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
40.92 (1.82%) |
40.45 |
40.45 - 41.10 |
0.8531 times |
Wed 03 December 2025 |
40.19 (1.06%) |
39.77 |
39.51 - 40.34 |
1.1915 times |
Tue 02 December 2025 |
39.77 (-0.7%) |
39.99 |
39.76 - 40.30 |
0.8126 times |
Mon 01 December 2025 |
40.05 (0.81%) |
39.63 |
39.25 - 40.47 |
1.2457 times |
Fri 28 November 2025 |
39.73 (-0.23%) |
39.96 |
39.69 - 40.08 |
0.437 times |
Wed 26 November 2025 |
39.82 (0.2%) |
39.83 |
39.59 - 40.02 |
0.8022 times |
Tue 25 November 2025 |
39.74 (2.32%) |
39.10 |
39.10 - 39.93 |
0.9847 times |
Mon 24 November 2025 |
38.84 (-1.4%) |
39.32 |
38.83 - 39.43 |
1.1152 times |
Fri 21 November 2025 |
39.39 (1.76%) |
39.04 |
38.92 - 39.88 |
1.2718 times |
Thu 20 November 2025 |
38.71 (-0.46%) |
39.04 |
38.45 - 39.40 |
1.2862 times |
Wed 19 November 2025 |
38.89 (0.31%) |
38.71 |
38.57 - 39.01 |
1.3845 times |
Weekly price and charts ExlserviceHoldings Strong weekly Stock price targets for ExlserviceHoldings EXLS are 40.09 and 41.94 | Weekly Target 1 | 38.57 | | Weekly Target 2 | 39.75 | | Weekly Target 3 | 40.423333333333 | | Weekly Target 4 | 41.6 | | Weekly Target 5 | 42.27 |
Weekly price and volumes for Exlservice Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
40.92 (3%) |
39.63 |
39.25 - 41.10 |
0.7836 times |
Fri 28 November 2025 |
39.73 (0.86%) |
39.32 |
38.83 - 40.08 |
0.6378 times |
Fri 21 November 2025 |
39.39 (-0.81%) |
39.70 |
38.45 - 39.88 |
1.1608 times |
Fri 14 November 2025 |
39.71 (0.43%) |
39.45 |
39.11 - 40.28 |
0.935 times |
Fri 07 November 2025 |
39.54 (1.13%) |
39.99 |
37.94 - 39.99 |
0.8925 times |
Fri 31 October 2025 |
39.10 (0%) |
40.55 |
38.20 - 40.72 |
0.5932 times |
Fri 31 October 2025 |
39.10 (-5.12%) |
41.36 |
37.30 - 41.70 |
2.3573 times |
Fri 24 October 2025 |
41.21 (2.16%) |
40.99 |
40.28 - 41.99 |
0.7904 times |
Fri 17 October 2025 |
40.34 (-2.21%) |
41.27 |
39.60 - 41.47 |
1.1121 times |
Fri 10 October 2025 |
41.25 (-4.23%) |
43.13 |
41.14 - 43.64 |
0.7374 times |
Fri 03 October 2025 |
43.07 (-1.55%) |
43.94 |
42.93 - 44.32 |
0.9494 times |
Monthly price and charts ExlserviceHoldings Strong monthly Stock price targets for ExlserviceHoldings EXLS are 40.09 and 41.94 | Monthly Target 1 | 38.57 | | Monthly Target 2 | 39.75 | | Monthly Target 3 | 40.423333333333 | | Monthly Target 4 | 41.6 | | Monthly Target 5 | 42.27 |
Monthly price and volumes Exlservice Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
40.92 (3%) |
39.63 |
39.25 - 41.10 |
0.1442 times |
Fri 28 November 2025 |
39.73 (1.61%) |
39.99 |
37.94 - 40.28 |
0.6674 times |
Fri 31 October 2025 |
39.10 (-11.2%) |
43.80 |
37.30 - 44.15 |
1.1235 times |
Tue 30 September 2025 |
44.03 (0.57%) |
43.38 |
42.17 - 45.08 |
1.0271 times |
Fri 29 August 2025 |
43.78 (0.81%) |
42.96 |
41.90 - 44.53 |
0.8879 times |
Thu 31 July 2025 |
43.43 (-0.82%) |
43.79 |
41.25 - 47.11 |
1.534 times |
Mon 30 June 2025 |
43.79 (-4.78%) |
45.71 |
43.07 - 48.54 |
1.9369 times |
Fri 30 May 2025 |
45.99 (-5.14%) |
48.51 |
45.00 - 48.79 |
0.9547 times |
Wed 30 April 2025 |
48.48 (2.69%) |
46.95 |
39.51 - 48.78 |
1.0217 times |
Mon 31 March 2025 |
47.21 (-2.56%) |
48.45 |
45.20 - 48.67 |
0.7026 times |
Fri 28 February 2025 |
48.45 (-3.6%) |
49.56 |
47.47 - 52.43 |
0.737 times |
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value | | 5 day DMA | 40.13 | | 12 day DMA | 39.57 | | 20 day DMA | 39.51 | | 35 day DMA | 39.86 | | 50 day DMA | 40.66 | | 100 day DMA | 41.88 | | 150 day DMA | 43.15 | | 200 day DMA | 43.99 | EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.23 | 39.88 | 39.73 | | 12 day EMA | 39.86 | 39.67 | 39.57 | | 20 day EMA | 39.84 | 39.73 | 39.68 | | 35 day EMA | 40.28 | 40.24 | 40.24 | | 50 day EMA | 40.82 | 40.82 | 40.85 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.13 | 39.91 | 39.82 | | 12 day SMA | 39.57 | 39.39 | 39.35 | | 20 day SMA | 39.51 | 39.44 | 39.4 | | 35 day SMA | 39.86 | 39.84 | 39.87 | | 50 day SMA | 40.66 | 40.72 | 40.78 | | 100 day SMA | 41.88 | 41.89 | 41.92 | | 150 day SMA | 43.15 | 43.21 | 43.24 | | 200 day SMA | 43.99 | 44.04 | 44.09 |
|
|
