ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings Strong Daily Stock price targets for ExlserviceHoldings EXLS are 41.58 and 42.67 | Daily Target 1 | 41.38 | | Daily Target 2 | 41.77 | | Daily Target 3 | 42.47 | | Daily Target 4 | 42.86 | | Daily Target 5 | 43.56 |
Daily price and volume Exlservice Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
42.16 (-2.92%) |
42.96 |
42.08 - 43.17 |
0.9147 times |
Thu 31 July 2025 |
43.43 (1.5%) |
42.76 |
42.73 - 43.66 |
1.6271 times |
Wed 30 July 2025 |
42.79 (1.4%) |
44.88 |
42.09 - 47.11 |
2.4849 times |
Tue 29 July 2025 |
42.20 (-0.05%) |
42.44 |
41.92 - 42.71 |
0.9886 times |
Mon 28 July 2025 |
42.22 (-1.49%) |
43.08 |
42.17 - 43.08 |
0.5295 times |
Fri 25 July 2025 |
42.86 (1.08%) |
42.68 |
42.41 - 42.99 |
0.5964 times |
Thu 24 July 2025 |
42.40 (-0.96%) |
42.62 |
42.36 - 42.92 |
0.6023 times |
Wed 23 July 2025 |
42.81 (-1.06%) |
43.28 |
42.80 - 43.35 |
0.6045 times |
Tue 22 July 2025 |
43.27 (1.6%) |
42.63 |
42.63 - 43.35 |
0.6743 times |
Mon 21 July 2025 |
42.59 (0.12%) |
42.90 |
42.40 - 43.15 |
0.9778 times |
Fri 18 July 2025 |
42.54 (0.12%) |
42.81 |
41.97 - 42.84 |
0.7813 times |
Weekly price and charts ExlserviceHoldings Strong weekly Stock price targets for ExlserviceHoldings EXLS are 39.45 and 44.64 | Weekly Target 1 | 38.54 | | Weekly Target 2 | 40.35 | | Weekly Target 3 | 43.73 | | Weekly Target 4 | 45.54 | | Weekly Target 5 | 48.92 |
Weekly price and volumes for Exlservice Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
42.16 (-1.63%) |
43.08 |
41.92 - 47.11 |
1.1596 times |
Fri 25 July 2025 |
42.86 (0.75%) |
42.90 |
42.36 - 43.35 |
0.6122 times |
Fri 18 July 2025 |
42.54 (0.59%) |
42.26 |
41.25 - 43.13 |
1.0269 times |
Fri 11 July 2025 |
42.29 (-6.58%) |
45.20 |
42.22 - 45.91 |
0.8442 times |
Thu 03 July 2025 |
45.27 (3.31%) |
43.83 |
43.58 - 45.55 |
0.8995 times |
Fri 27 June 2025 |
43.82 (-0.07%) |
43.85 |
43.07 - 44.89 |
3.3717 times |
Fri 20 June 2025 |
43.85 (-7.2%) |
47.93 |
43.69 - 48.54 |
0.556 times |
Fri 13 June 2025 |
47.25 (-1.54%) |
48.16 |
47.00 - 48.19 |
0.5311 times |
Fri 06 June 2025 |
47.99 (4.35%) |
45.71 |
45.15 - 48.09 |
0.5154 times |
Fri 30 May 2025 |
45.99 (0.9%) |
46.05 |
45.67 - 46.84 |
0.4834 times |
Fri 23 May 2025 |
45.58 (-1.06%) |
45.65 |
45.00 - 46.48 |
0.4951 times |
Monthly price and charts ExlserviceHoldings Strong monthly Stock price targets for ExlserviceHoldings EXLS are 41.58 and 42.67 | Monthly Target 1 | 41.38 | | Monthly Target 2 | 41.77 | | Monthly Target 3 | 42.47 | | Monthly Target 4 | 42.86 | | Monthly Target 5 | 43.56 |
Monthly price and volumes Exlservice Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
42.16 (-2.92%) |
42.96 |
42.08 - 43.17 |
0.0702 times |
Thu 31 July 2025 |
43.43 (-0.82%) |
43.79 |
41.25 - 47.11 |
1.7908 times |
Mon 30 June 2025 |
43.79 (-4.78%) |
45.71 |
43.07 - 48.54 |
2.261 times |
Fri 30 May 2025 |
45.99 (-5.14%) |
48.51 |
45.00 - 48.79 |
1.1145 times |
Wed 30 April 2025 |
48.48 (2.69%) |
46.95 |
39.51 - 48.78 |
1.1927 times |
Mon 31 March 2025 |
47.21 (-2.56%) |
48.45 |
45.20 - 48.67 |
0.8202 times |
Fri 28 February 2025 |
48.45 (-3.6%) |
49.56 |
47.47 - 52.43 |
0.8604 times |
Fri 31 January 2025 |
50.26 (13.25%) |
44.65 |
43.68 - 51.07 |
0.789 times |
Tue 31 December 2024 |
44.38 (-5.61%) |
46.63 |
43.70 - 46.82 |
0.4254 times |
Tue 26 November 2024 |
47.02 (12.84%) |
41.69 |
41.22 - 47.32 |
0.6759 times |
Thu 31 October 2024 |
41.67 (9.23%) |
38.19 |
37.81 - 42.27 |
0.6903 times |
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value | | 5 day DMA | 42.56 | | 12 day DMA | 42.65 | | 20 day DMA | 43.08 | | 35 day DMA | 43.98 | | 50 day DMA | 44.75 | | 100 day DMA | 45.26 | | 150 day DMA | 46.23 | | 200 day DMA | 45.4 | EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.62 | 42.85 | 42.56 | | 12 day EMA | 42.78 | 42.89 | 42.79 | | 20 day EMA | 43.11 | 43.21 | 43.19 | | 35 day EMA | 43.86 | 43.96 | 43.99 | | 50 day EMA | 44.66 | 44.76 | 44.81 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.56 | 42.7 | 42.49 | | 12 day SMA | 42.65 | 42.66 | 42.49 | | 20 day SMA | 43.08 | 43.24 | 43.3 | | 35 day SMA | 43.98 | 44.14 | 44.26 | | 50 day SMA | 44.75 | 44.83 | 44.88 | | 100 day SMA | 45.26 | 45.32 | 45.35 | | 150 day SMA | 46.23 | 46.25 | 46.26 | | 200 day SMA | 45.4 | 45.38 | 45.35 |
|
|
