ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings Strong Daily Stock price targets for ExlserviceHoldings EXLS are 42.54 and 43.62 | Daily Target 1 | 41.66 | | Daily Target 2 | 42.34 | | Daily Target 3 | 42.736666666667 | | Daily Target 4 | 43.42 | | Daily Target 5 | 43.82 |
Daily price and volume Exlservice Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.03 (1.75%) |
42.26 |
42.05 - 43.13 |
1.1525 times |
Fri 11 July 2025 |
42.29 (-6.31%) |
45.05 |
42.22 - 45.16 |
0.8067 times |
Thu 10 July 2025 |
45.14 (-0.64%) |
45.39 |
44.90 - 45.58 |
0.8287 times |
Wed 09 July 2025 |
45.43 (0.75%) |
45.35 |
44.87 - 45.47 |
0.7026 times |
Tue 08 July 2025 |
45.09 (-0.22%) |
45.21 |
44.91 - 45.55 |
0.7682 times |
Mon 07 July 2025 |
45.19 (-0.18%) |
45.20 |
44.84 - 45.91 |
1.1773 times |
Thu 03 July 2025 |
45.27 (1.39%) |
44.87 |
44.55 - 45.42 |
0.7939 times |
Wed 02 July 2025 |
44.65 (0.11%) |
44.60 |
43.73 - 44.97 |
1.1033 times |
Tue 01 July 2025 |
44.60 (1.85%) |
43.79 |
43.79 - 45.55 |
1.419 times |
Mon 30 June 2025 |
43.79 (-0.07%) |
43.83 |
43.58 - 44.41 |
1.248 times |
Fri 27 June 2025 |
43.82 (-0.02%) |
44.25 |
43.74 - 44.89 |
12.2793 times |
Weekly price and charts ExlserviceHoldings Strong weekly Stock price targets for ExlserviceHoldings EXLS are 42.54 and 43.62 | Weekly Target 1 | 41.66 | | Weekly Target 2 | 42.34 | | Weekly Target 3 | 42.736666666667 | | Weekly Target 4 | 43.42 | | Weekly Target 5 | 43.82 |
Weekly price and volumes for Exlservice Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.03 (1.75%) |
42.26 |
42.05 - 43.13 |
0.2663 times |
Fri 11 July 2025 |
42.29 (-6.58%) |
45.20 |
42.22 - 45.91 |
0.9898 times |
Thu 03 July 2025 |
45.27 (3.31%) |
43.83 |
43.58 - 45.55 |
1.0547 times |
Fri 27 June 2025 |
43.82 (-0.07%) |
43.85 |
43.07 - 44.89 |
3.9533 times |
Fri 20 June 2025 |
43.85 (-7.2%) |
47.93 |
43.69 - 48.54 |
0.6519 times |
Fri 13 June 2025 |
47.25 (-1.54%) |
48.16 |
47.00 - 48.19 |
0.6227 times |
Fri 06 June 2025 |
47.99 (4.35%) |
45.71 |
45.15 - 48.09 |
0.6043 times |
Fri 30 May 2025 |
45.99 (0.9%) |
46.05 |
45.67 - 46.84 |
0.5668 times |
Fri 23 May 2025 |
45.58 (-1.06%) |
45.65 |
45.00 - 46.48 |
0.5805 times |
Fri 16 May 2025 |
46.07 (1.19%) |
46.80 |
45.31 - 48.16 |
0.7097 times |
Fri 09 May 2025 |
45.53 (-2.86%) |
46.52 |
45.04 - 47.10 |
0.6505 times |
Monthly price and charts ExlserviceHoldings Strong monthly Stock price targets for ExlserviceHoldings EXLS are 40.61 and 44.47 | Monthly Target 1 | 39.8 | | Monthly Target 2 | 41.42 | | Monthly Target 3 | 43.663333333333 | | Monthly Target 4 | 45.28 | | Monthly Target 5 | 47.52 |
Monthly price and volumes Exlservice Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.03 (-1.74%) |
43.79 |
42.05 - 45.91 |
0.7801 times |
Mon 30 June 2025 |
43.79 (-4.78%) |
45.71 |
43.07 - 48.54 |
2.361 times |
Fri 30 May 2025 |
45.99 (-5.14%) |
48.51 |
45.00 - 48.79 |
1.1638 times |
Wed 30 April 2025 |
48.48 (2.69%) |
46.95 |
39.51 - 48.78 |
1.2455 times |
Mon 31 March 2025 |
47.21 (-2.56%) |
48.45 |
45.20 - 48.67 |
0.8564 times |
Fri 28 February 2025 |
48.45 (-3.6%) |
49.56 |
47.47 - 52.43 |
0.8984 times |
Fri 31 January 2025 |
50.26 (13.25%) |
44.65 |
43.68 - 51.07 |
0.8239 times |
Tue 31 December 2024 |
44.38 (-5.61%) |
46.63 |
43.70 - 46.82 |
0.4442 times |
Tue 26 November 2024 |
47.02 (12.84%) |
41.69 |
41.22 - 47.32 |
0.7058 times |
Thu 31 October 2024 |
41.67 (9.23%) |
38.19 |
37.81 - 42.27 |
0.7208 times |
Mon 30 September 2024 |
38.15 (4.41%) |
36.30 |
35.16 - 38.72 |
0.7816 times |
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value | | 5 day DMA | 44.2 | | 12 day DMA | 44.34 | | 20 day DMA | 44.81 | | 35 day DMA | 45.59 | | 50 day DMA | 45.84 | | 100 day DMA | 46.19 | | 150 day DMA | 46.55 | | 200 day DMA | 45.02 | EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.79 | 44.17 | 45.11 | | 12 day EMA | 44.36 | 44.6 | 45.02 | | 20 day EMA | 44.73 | 44.91 | 45.19 | | 35 day EMA | 45.1 | 45.22 | 45.39 | | 50 day EMA | 45.54 | 45.64 | 45.78 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.2 | 44.63 | 45.22 | | 12 day SMA | 44.34 | 44.36 | 44.55 | | 20 day SMA | 44.81 | 45.04 | 45.31 | | 35 day SMA | 45.59 | 45.68 | 45.8 | | 50 day SMA | 45.84 | 45.88 | 45.92 | | 100 day SMA | 46.19 | 46.27 | 46.36 | | 150 day SMA | 46.55 | 46.57 | 46.58 | | 200 day SMA | 45.02 | 44.99 | 44.95 |
|
|
