EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver Strong Daily Stock price targets for EndeavourSilver EXK are 7.82 and 8.27 | Daily Target 1 | 7.73 | | Daily Target 2 | 7.91 | | Daily Target 3 | 8.18 | | Daily Target 4 | 8.36 | | Daily Target 5 | 8.63 |
Daily price and volume Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.09 (-13.29%) |
8.30 |
8.00 - 8.45 |
0.6411 times |
Mon 20 October 2025 |
9.33 (1.3%) |
9.23 |
8.92 - 9.54 |
0.6621 times |
Fri 17 October 2025 |
9.21 (-11.1%) |
9.99 |
8.81 - 10.31 |
0.7961 times |
Thu 16 October 2025 |
10.36 (9.17%) |
9.58 |
9.46 - 10.58 |
1.0217 times |
Wed 15 October 2025 |
9.49 (9.08%) |
8.92 |
8.85 - 9.53 |
0.9715 times |
Tue 14 October 2025 |
8.70 (2.35%) |
8.14 |
8.00 - 9.00 |
1.0081 times |
Mon 13 October 2025 |
8.50 (10.97%) |
8.02 |
8.02 - 8.55 |
0.7969 times |
Fri 10 October 2025 |
7.66 (0.92%) |
7.74 |
7.56 - 8.11 |
0.9058 times |
Thu 09 October 2025 |
7.59 (-8.22%) |
8.59 |
7.44 - 8.62 |
1.2939 times |
Wed 08 October 2025 |
8.27 (6.85%) |
8.01 |
7.47 - 8.30 |
1.9027 times |
Tue 07 October 2025 |
7.74 (-1.28%) |
7.90 |
7.67 - 8.03 |
1.3427 times |
Weekly price and charts EndeavourSilver Strong weekly Stock price targets for EndeavourSilver EXK are 7.28 and 8.82 | Weekly Target 1 | 7 | | Weekly Target 2 | 7.55 | | Weekly Target 3 | 8.5433333333333 | | Weekly Target 4 | 9.09 | | Weekly Target 5 | 10.08 |
Weekly price and volumes for Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.09 (-12.16%) |
9.23 |
8.00 - 9.54 |
0.368 times |
Fri 17 October 2025 |
9.21 (20.23%) |
8.02 |
8.00 - 10.58 |
1.2973 times |
Fri 10 October 2025 |
7.66 (-0.39%) |
7.85 |
7.44 - 8.62 |
1.8531 times |
Fri 03 October 2025 |
7.69 (-1.41%) |
8.00 |
7.32 - 8.36 |
1.3419 times |
Fri 26 September 2025 |
7.80 (15.38%) |
7.05 |
7.01 - 8.21 |
1.2067 times |
Fri 19 September 2025 |
6.76 (10.28%) |
6.13 |
6.02 - 6.77 |
1.3331 times |
Fri 12 September 2025 |
6.13 (2.34%) |
6.14 |
5.75 - 6.45 |
0.9598 times |
Fri 05 September 2025 |
5.99 (-4.01%) |
6.51 |
5.85 - 6.74 |
0.8471 times |
Fri 29 August 2025 |
6.24 (0%) |
5.91 |
5.89 - 6.29 |
0.1753 times |
Fri 29 August 2025 |
6.24 (8.52%) |
5.76 |
5.63 - 6.29 |
0.6176 times |
Fri 22 August 2025 |
5.75 (3.6%) |
5.60 |
5.29 - 5.90 |
0.6815 times |
Monthly price and charts EndeavourSilver Strong monthly Stock price targets for EndeavourSilver EXK are 7.71 and 10.97 | Monthly Target 1 | 5.4 | | Monthly Target 2 | 6.75 | | Monthly Target 3 | 8.6633333333333 | | Monthly Target 4 | 10.01 | | Monthly Target 5 | 11.92 |
Monthly price and volumes Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.09 (3.19%) |
7.95 |
7.32 - 10.58 |
1.1701 times |
Tue 30 September 2025 |
7.84 (25.64%) |
6.51 |
5.75 - 8.21 |
1.287 times |
Fri 29 August 2025 |
6.24 (23.08%) |
5.18 |
4.91 - 6.29 |
0.851 times |
Thu 31 July 2025 |
5.07 (3.05%) |
5.02 |
4.75 - 6.04 |
0.8673 times |
Mon 30 June 2025 |
4.92 (36.29%) |
3.76 |
3.73 - 5.11 |
1.3744 times |
Fri 30 May 2025 |
3.61 (-0.82%) |
3.55 |
3.14 - 3.72 |
1.127 times |
Wed 30 April 2025 |
3.64 (-14.75%) |
3.93 |
2.95 - 4.26 |
1.0115 times |
Mon 31 March 2025 |
4.27 (16.35%) |
3.79 |
3.45 - 5.13 |
0.7552 times |
Fri 28 February 2025 |
3.67 (-7.09%) |
3.92 |
3.50 - 4.41 |
0.7818 times |
Fri 31 January 2025 |
3.95 (7.92%) |
3.75 |
3.35 - 4.15 |
0.7747 times |
Tue 31 December 2024 |
3.66 (-13.88%) |
4.15 |
3.52 - 4.57 |
0.4285 times |
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value | | 5 day DMA | 9.3 | | 12 day DMA | 8.57 | | 20 day DMA | 8.22 | | 35 day DMA | 7.45 | | 50 day DMA | 6.95 | | 100 day DMA | 6.01 | | 150 day DMA | 5.26 | | 200 day DMA | 4.92 | EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.87 | 9.26 | 9.22 | | 12 day EMA | 8.61 | 8.71 | 8.6 | | 20 day EMA | 8.23 | 8.25 | 8.14 | | 35 day EMA | 7.63 | 7.6 | 7.5 | | 50 day EMA | 7.04 | 7 | 6.9 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.3 | 9.42 | 9.25 | | 12 day SMA | 8.57 | 8.53 | 8.39 | | 20 day SMA | 8.22 | 8.2 | 8.13 | | 35 day SMA | 7.45 | 7.4 | 7.31 | | 50 day SMA | 6.95 | 6.9 | 6.82 | | 100 day SMA | 6.01 | 5.97 | 5.91 | | 150 day SMA | 5.26 | 5.23 | 5.2 | | 200 day SMA | 4.92 | 4.9 | 4.87 |
|
|
