EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver Strong Daily Stock price targets for EndeavourSilver EXK are 5.45 and 5.71 | Daily Target 1 | 5.39 | | Daily Target 2 | 5.5 | | Daily Target 3 | 5.6466666666667 | | Daily Target 4 | 5.76 | | Daily Target 5 | 5.91 |
Daily price and volume Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
5.62 (-2.09%) |
5.78 |
5.53 - 5.79 |
0.6188 times |
Tue 15 July 2025 |
5.74 (0%) |
5.79 |
5.61 - 5.79 |
0.7636 times |
Mon 14 July 2025 |
5.74 (-1.71%) |
5.95 |
5.73 - 6.04 |
1.0974 times |
Fri 11 July 2025 |
5.84 (7.35%) |
5.57 |
5.49 - 5.87 |
1.2541 times |
Thu 10 July 2025 |
5.44 (2.84%) |
5.36 |
5.28 - 5.46 |
0.8729 times |
Wed 09 July 2025 |
5.29 (9.3%) |
4.91 |
4.87 - 5.44 |
1.5316 times |
Tue 08 July 2025 |
4.84 (-7.63%) |
5.25 |
4.75 - 5.30 |
1.063 times |
Mon 07 July 2025 |
5.24 (3.15%) |
4.98 |
4.86 - 5.25 |
0.9682 times |
Thu 03 July 2025 |
5.08 (0%) |
5.06 |
4.99 - 5.12 |
0.5763 times |
Wed 02 July 2025 |
5.08 (0.59%) |
5.09 |
4.86 - 5.13 |
1.2542 times |
Tue 01 July 2025 |
5.05 (2.64%) |
5.02 |
4.97 - 5.19 |
0.749 times |
Weekly price and charts EndeavourSilver Strong weekly Stock price targets for EndeavourSilver EXK are 5.32 and 5.83 | Weekly Target 1 | 5.22 | | Weekly Target 2 | 5.42 | | Weekly Target 3 | 5.73 | | Weekly Target 4 | 5.93 | | Weekly Target 5 | 6.24 |
Weekly price and volumes for Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
5.62 (-3.77%) |
5.95 |
5.53 - 6.04 |
0.4549 times |
Fri 11 July 2025 |
5.84 (14.96%) |
4.98 |
4.75 - 5.87 |
1.0437 times |
Thu 03 July 2025 |
5.08 (5.39%) |
4.85 |
4.81 - 5.19 |
0.638 times |
Fri 27 June 2025 |
4.82 (2.77%) |
4.67 |
4.53 - 4.95 |
0.9362 times |
Fri 20 June 2025 |
4.69 (-2.49%) |
4.95 |
4.61 - 5.07 |
0.7572 times |
Fri 13 June 2025 |
4.81 (7.13%) |
4.62 |
4.62 - 5.11 |
1.4693 times |
Fri 06 June 2025 |
4.49 (24.38%) |
3.76 |
3.73 - 4.78 |
1.8161 times |
Fri 30 May 2025 |
3.61 (0%) |
3.57 |
3.50 - 3.72 |
0.7767 times |
Fri 23 May 2025 |
3.61 (11.08%) |
3.31 |
3.23 - 3.66 |
0.9786 times |
Fri 16 May 2025 |
3.25 (-8.96%) |
3.50 |
3.14 - 3.59 |
1.1295 times |
Fri 09 May 2025 |
3.57 (4.08%) |
3.52 |
3.35 - 3.67 |
0.9501 times |
Monthly price and charts EndeavourSilver Strong monthly Stock price targets for EndeavourSilver EXK are 5.19 and 6.48 | Monthly Target 1 | 4.18 | | Monthly Target 2 | 4.9 | | Monthly Target 3 | 5.47 | | Monthly Target 4 | 6.19 | | Monthly Target 5 | 6.76 |
Monthly price and volumes Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
5.62 (14.23%) |
5.02 |
4.75 - 6.04 |
0.6757 times |
Mon 30 June 2025 |
4.92 (36.29%) |
3.76 |
3.73 - 5.11 |
1.7628 times |
Fri 30 May 2025 |
3.61 (-0.82%) |
3.55 |
3.14 - 3.72 |
1.4455 times |
Wed 30 April 2025 |
3.64 (-14.75%) |
3.93 |
2.95 - 4.26 |
1.2973 times |
Mon 31 March 2025 |
4.27 (16.35%) |
3.79 |
3.45 - 5.13 |
0.9687 times |
Fri 28 February 2025 |
3.67 (-7.09%) |
3.92 |
3.50 - 4.41 |
1.0027 times |
Fri 31 January 2025 |
3.95 (7.92%) |
3.75 |
3.35 - 4.15 |
0.9937 times |
Tue 31 December 2024 |
3.66 (-13.88%) |
4.15 |
3.52 - 4.57 |
0.5496 times |
Tue 26 November 2024 |
4.25 (-15.67%) |
5.13 |
4.14 - 5.20 |
0.6379 times |
Thu 31 October 2024 |
5.04 (27.92%) |
4.03 |
3.90 - 5.67 |
0.6662 times |
Mon 30 September 2024 |
3.94 (28.76%) |
3.00 |
2.76 - 4.32 |
0.5721 times |
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value | | 5 day DMA | 5.68 | | 12 day DMA | 5.32 | | 20 day DMA | 5.12 | | 35 day DMA | 4.75 | | 50 day DMA | 4.36 | | 100 day DMA | 4.16 | | 150 day DMA | 4.05 | | 200 day DMA | 4.18 | EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.61 | 5.6 | 5.53 | | 12 day EMA | 5.37 | 5.33 | 5.26 | | 20 day EMA | 5.17 | 5.12 | 5.05 | | 35 day EMA | 4.77 | 4.72 | 4.66 | | 50 day EMA | 4.43 | 4.38 | 4.32 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.68 | 5.61 | 5.43 | | 12 day SMA | 5.32 | 5.26 | 5.19 | | 20 day SMA | 5.12 | 5.08 | 5.04 | | 35 day SMA | 4.75 | 4.69 | 4.63 | | 50 day SMA | 4.36 | 4.31 | 4.27 | | 100 day SMA | 4.16 | 4.15 | 4.13 | | 150 day SMA | 4.05 | 4.04 | 4.03 | | 200 day SMA | 4.18 | 4.17 | 4.16 |
|
|
