EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver Strong Daily Stock price targets for EndeavourSilver EXK are 3.68 and 3.86 | Daily Target 1 | 3.65 | | Daily Target 2 | 3.71 | | Daily Target 3 | 3.8266666666667 | | Daily Target 4 | 3.89 | | Daily Target 5 | 4.01 |
Daily price and volume Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.78 (-4.79%) |
3.89 |
3.76 - 3.94 |
1.218 times |
Wed 16 April 2025 |
3.97 (0%) |
4.17 |
3.92 - 4.26 |
0 times |
Wed 16 April 2025 |
3.97 (0%) |
4.17 |
3.92 - 4.26 |
0 times |
Wed 16 April 2025 |
3.97 (0%) |
4.17 |
3.92 - 4.26 |
0 times |
Wed 16 April 2025 |
3.97 (0%) |
4.17 |
3.92 - 4.26 |
0 times |
Wed 16 April 2025 |
3.97 (-1.98%) |
4.17 |
3.92 - 4.26 |
1.8573 times |
Tue 15 April 2025 |
4.05 (-0.98%) |
4.15 |
3.98 - 4.21 |
1.1275 times |
Mon 14 April 2025 |
4.09 (3.81%) |
3.82 |
3.82 - 4.11 |
1.8416 times |
Fri 11 April 2025 |
3.94 (5.63%) |
3.88 |
3.78 - 3.98 |
1.9297 times |
Thu 10 April 2025 |
3.73 (1.08%) |
3.63 |
3.61 - 3.83 |
2.0259 times |
Wed 09 April 2025 |
3.69 (17.14%) |
3.33 |
3.21 - 3.78 |
2.1893 times |
Weekly price and charts EndeavourSilver Strong weekly Stock price targets for EndeavourSilver EXK are 3.52 and 4.02 | Weekly Target 1 | 3.43 | | Weekly Target 2 | 3.61 | | Weekly Target 3 | 3.9333333333333 | | Weekly Target 4 | 4.11 | | Weekly Target 5 | 4.43 |
Weekly price and volumes for Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.78 (-4.79%) |
4.17 |
3.76 - 4.26 |
0.2867 times |
Wed 16 April 2025 |
3.97 (0%) |
4.17 |
3.92 - 4.26 |
0 times |
Wed 16 April 2025 |
3.97 (0%) |
4.17 |
3.92 - 4.26 |
0 times |
Wed 16 April 2025 |
3.97 (0%) |
4.17 |
3.92 - 4.26 |
0 times |
Wed 16 April 2025 |
3.97 (0.76%) |
3.82 |
3.82 - 4.26 |
1.1363 times |
Fri 11 April 2025 |
3.94 (25.08%) |
3.17 |
3.06 - 3.98 |
2.186 times |
Fri 04 April 2025 |
3.15 (-27.25%) |
4.33 |
2.95 - 4.33 |
2.5786 times |
Fri 28 March 2025 |
4.33 (-7.08%) |
4.72 |
4.26 - 4.77 |
0.6455 times |
Fri 21 March 2025 |
4.66 (-1.27%) |
4.72 |
4.61 - 5.13 |
1.4583 times |
Fri 14 March 2025 |
4.72 (18.59%) |
3.91 |
3.59 - 4.89 |
1.7087 times |
Fri 07 March 2025 |
3.98 (8.45%) |
3.79 |
3.45 - 4.12 |
1.1296 times |
Monthly price and charts EndeavourSilver Strong monthly Stock price targets for EndeavourSilver EXK are 2.71 and 4.02 | Monthly Target 1 | 2.35 | | Monthly Target 2 | 3.07 | | Monthly Target 3 | 3.6633333333333 | | Monthly Target 4 | 4.38 | | Monthly Target 5 | 4.97 |
Monthly price and volumes Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.78 (-11.48%) |
3.93 |
2.95 - 4.26 |
1.3684 times |
Mon 31 March 2025 |
4.27 (16.35%) |
3.79 |
3.45 - 5.13 |
1.2638 times |
Fri 28 February 2025 |
3.67 (-7.09%) |
3.92 |
3.50 - 4.41 |
1.3083 times |
Fri 31 January 2025 |
3.95 (7.92%) |
3.75 |
3.35 - 4.15 |
1.2965 times |
Tue 31 December 2024 |
3.66 (-13.88%) |
4.15 |
3.52 - 4.57 |
0.7171 times |
Tue 26 November 2024 |
4.25 (-15.67%) |
5.13 |
4.14 - 5.20 |
0.8323 times |
Thu 31 October 2024 |
5.04 (27.92%) |
4.03 |
3.90 - 5.67 |
0.8692 times |
Mon 30 September 2024 |
3.94 (28.76%) |
3.00 |
2.76 - 4.32 |
0.7465 times |
Fri 30 August 2024 |
3.06 (-32.15%) |
4.31 |
2.46 - 4.32 |
0.8226 times |
Wed 31 July 2024 |
4.51 (28.13%) |
3.53 |
3.44 - 5.02 |
0.7755 times |
Fri 28 June 2024 |
3.52 (-11.34%) |
3.94 |
3.41 - 4.04 |
0.763 times |
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value | | 5 day DMA | 3.93 | | 12 day DMA | 3.86 | | 20 day DMA | 3.84 | | 35 day DMA | 4.1 | | 50 day DMA | 4.04 | | 100 day DMA | 3.94 | | 150 day DMA | 4.13 | | 200 day DMA | 4 | EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.9 | 3.96 | 3.96 | | 12 day EMA | 3.91 | 3.93 | 3.92 | | 20 day EMA | 3.92 | 3.94 | 3.94 | | 35 day EMA | 3.96 | 3.97 | 3.97 | | 50 day EMA | 4.04 | 4.05 | 4.05 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.93 | 3.97 | 3.99 | | 12 day SMA | 3.86 | 3.82 | 3.75 | | 20 day SMA | 3.84 | 3.88 | 3.92 | | 35 day SMA | 4.1 | 4.09 | 4.08 | | 50 day SMA | 4.04 | 4.05 | 4.05 | | 100 day SMA | 3.94 | 3.95 | 3.96 | | 150 day SMA | 4.13 | 4.12 | 4.12 | | 200 day SMA | 4 | 4 | 4 |
|
|
