Use Dark Theme
bell notificationshomepagelogin

EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 8.69 and 8.77

Daily Target 18.67
Daily Target 28.7
Daily Target 38.7466666666667
Daily Target 48.78
Daily Target 58.83

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 15 July 2025 8.74 (-0.79%) 8.76 8.71 - 8.79 0.9591 times
Mon 14 July 2025 8.81 (-0.9%) 8.88 8.80 - 8.88 1.2726 times
Fri 11 July 2025 8.89 (-0.22%) 8.89 8.87 - 8.90 0.9603 times
Thu 10 July 2025 8.91 (0.34%) 8.88 8.87 - 8.94 1.2731 times
Wed 09 July 2025 8.88 (1.14%) 8.83 8.80 - 8.88 1.1272 times
Tue 08 July 2025 8.78 (0.57%) 8.76 8.75 - 8.80 0.7815 times
Mon 07 July 2025 8.73 (-1.69%) 8.83 8.73 - 8.84 1.133 times
Thu 03 July 2025 8.88 (1.02%) 8.83 8.82 - 8.88 0.7535 times
Wed 02 July 2025 8.79 (0.11%) 8.76 8.73 - 8.81 0.7131 times
Tue 01 July 2025 8.78 (0.34%) 8.75 8.71 - 8.78 1.0265 times
Mon 30 June 2025 8.75 (0.23%) 8.77 8.70 - 8.77 2.3482 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 8.64 and 8.81

Weekly Target 18.61
Weekly Target 28.67
Weekly Target 38.7766666666667
Weekly Target 48.84
Weekly Target 58.95

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 15 July 2025 8.74 (-1.69%) 8.88 8.71 - 8.88 0.5327 times
Fri 11 July 2025 8.89 (0.11%) 8.83 8.73 - 8.94 1.2591 times
Thu 03 July 2025 8.88 (1.72%) 8.77 8.70 - 8.88 1.1555 times
Fri 27 June 2025 8.73 (3.07%) 8.46 8.40 - 8.73 1.067 times
Fri 20 June 2025 8.47 (-2.42%) 8.60 8.45 - 8.63 0.6493 times
Fri 13 June 2025 8.68 (-0.12%) 8.70 8.66 - 8.77 1.1068 times
Fri 06 June 2025 8.69 (1.16%) 8.58 8.53 - 8.70 1.2758 times
Fri 30 May 2025 8.59 (1.42%) 8.54 8.50 - 8.60 0.8348 times
Fri 23 May 2025 8.47 (-0.59%) 8.43 8.38 - 8.57 1.0002 times
Fri 16 May 2025 8.52 (2.16%) 8.49 8.40 - 8.56 1.1187 times
Fri 09 May 2025 8.34 (1.21%) 8.24 8.20 - 8.36 1.0624 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 8.61 and 8.84

Monthly Target 18.57
Monthly Target 28.65
Monthly Target 38.7966666666667
Monthly Target 48.88
Monthly Target 59.03

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 15 July 2025 8.74 (-0.11%) 8.75 8.71 - 8.94 0.5175 times
Mon 30 June 2025 8.75 (1.86%) 8.58 8.40 - 8.77 1.0102 times
Fri 30 May 2025 8.59 (6.31%) 8.19 8.14 - 8.60 0.968 times
Wed 30 April 2025 8.08 (-0.74%) 8.06 6.74 - 8.23 1.6033 times
Mon 31 March 2025 8.14 (-2.75%) 8.40 8.01 - 8.45 1.0375 times
Fri 28 February 2025 8.37 (-1.41%) 8.42 8.28 - 8.59 1.0458 times
Fri 31 January 2025 8.49 (3.92%) 8.23 8.13 - 8.61 1.1212 times
Tue 31 December 2024 8.17 (-2.04%) 8.50 8.11 - 8.62 0.8295 times
Tue 26 November 2024 8.34 (0.6%) 8.32 8.31 - 8.67 0.8487 times
Thu 31 October 2024 8.29 (-4.93%) 8.69 8.26 - 8.70 1.0182 times
Mon 30 September 2024 8.72 (2.47%) 8.47 8.16 - 8.72 0.8422 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.81
20 day DMA 8.71
35 day DMA 8.67
50 day DMA 8.59
100 day DMA 8.31
150 day DMA 8.34
200 day DMA 8.38

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.848.86
12 day EMA8.788.798.79
20 day EMA8.768.768.75
35 day EMA8.668.658.64
50 day EMA8.578.568.55

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.858.84
12 day SMA8.818.88.78
20 day SMA8.718.718.71
35 day SMA8.678.678.66
50 day SMA8.598.588.56
100 day SMA8.318.318.3
150 day SMA8.348.348.34
200 day SMA8.388.378.37
Back to top Use Dark Theme