EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EXG are 9.13 and 9.21 | Daily Target 1 | 9.07 | | Daily Target 2 | 9.11 | | Daily Target 3 | 9.1466666666667 | | Daily Target 4 | 9.19 | | Daily Target 5 | 9.23 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.16 (1.1%) |
9.10 |
9.10 - 9.18 |
0.8031 times |
Fri 17 October 2025 |
9.06 (-0.22%) |
9.07 |
9.03 - 9.10 |
0.884 times |
Thu 16 October 2025 |
9.08 (-0.11%) |
9.07 |
9.03 - 9.15 |
1.1541 times |
Wed 15 October 2025 |
9.09 (-0.11%) |
9.09 |
9.02 - 9.14 |
0.8132 times |
Tue 14 October 2025 |
9.10 (0.11%) |
9.02 |
8.98 - 9.12 |
0.9256 times |
Mon 13 October 2025 |
9.09 (-1.09%) |
9.08 |
9.02 - 9.11 |
0.6061 times |
Tue 07 October 2025 |
9.19 (-0.43%) |
9.25 |
9.19 - 9.26 |
1.4483 times |
Mon 06 October 2025 |
9.23 (0.44%) |
9.20 |
9.17 - 9.24 |
1.2284 times |
Fri 03 October 2025 |
9.19 (0.33%) |
9.16 |
9.12 - 9.23 |
1.1162 times |
Thu 02 October 2025 |
9.16 (0%) |
9.19 |
9.14 - 9.19 |
1.0211 times |
Wed 01 October 2025 |
9.16 (0.66%) |
9.08 |
9.05 - 9.18 |
1.2144 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EXG are 9.13 and 9.21 | Weekly Target 1 | 9.07 | | Weekly Target 2 | 9.11 | | Weekly Target 3 | 9.1466666666667 | | Weekly Target 4 | 9.19 | | Weekly Target 5 | 9.23 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.16 (1.1%) |
9.10 |
9.10 - 9.18 |
0.2377 times |
Fri 17 October 2025 |
9.06 (-1.41%) |
9.08 |
8.98 - 9.15 |
1.2973 times |
Tue 07 October 2025 |
9.19 (0%) |
9.20 |
9.17 - 9.26 |
0.7923 times |
Fri 03 October 2025 |
9.19 (2.8%) |
8.95 |
8.95 - 9.23 |
1.5563 times |
Fri 26 September 2025 |
8.94 (-1.54%) |
9.08 |
8.89 - 9.08 |
1.119 times |
Fri 19 September 2025 |
9.08 (0.55%) |
8.99 |
8.93 - 9.08 |
1.151 times |
Fri 12 September 2025 |
9.03 (1.01%) |
8.98 |
8.95 - 9.06 |
1.0284 times |
Fri 05 September 2025 |
8.94 (0.11%) |
8.83 |
8.82 - 8.98 |
1.1545 times |
Fri 29 August 2025 |
8.93 (0%) |
8.95 |
8.89 - 8.97 |
0.3099 times |
Fri 29 August 2025 |
8.93 (1.25%) |
8.82 |
8.79 - 8.97 |
1.3535 times |
Fri 22 August 2025 |
8.82 (0.23%) |
8.79 |
8.68 - 8.84 |
1.0576 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EXG are 9.07 and 9.35 | Monthly Target 1 | 8.85 | | Monthly Target 2 | 9.01 | | Monthly Target 3 | 9.1333333333333 | | Monthly Target 4 | 9.29 | | Monthly Target 5 | 9.41 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.16 (0.66%) |
9.08 |
8.98 - 9.26 |
0.507 times |
Tue 30 September 2025 |
9.10 (1.9%) |
8.83 |
8.82 - 9.10 |
0.7663 times |
Fri 29 August 2025 |
8.93 (2.06%) |
8.69 |
8.54 - 8.97 |
0.923 times |
Thu 31 July 2025 |
8.75 (0%) |
8.75 |
8.66 - 8.94 |
1.1095 times |
Mon 30 June 2025 |
8.75 (1.86%) |
8.58 |
8.40 - 8.77 |
0.9966 times |
Fri 30 May 2025 |
8.59 (6.31%) |
8.19 |
8.14 - 8.60 |
0.9549 times |
Wed 30 April 2025 |
8.08 (-0.74%) |
8.06 |
6.74 - 8.23 |
1.5816 times |
Mon 31 March 2025 |
8.14 (-2.75%) |
8.40 |
8.01 - 8.45 |
1.0235 times |
Fri 28 February 2025 |
8.37 (-1.41%) |
8.42 |
8.28 - 8.59 |
1.0316 times |
Fri 31 January 2025 |
8.49 (3.92%) |
8.23 |
8.13 - 8.61 |
1.106 times |
Tue 31 December 2024 |
8.17 (-2.04%) |
8.50 |
8.11 - 8.62 |
0.8183 times |
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value | | 5 day DMA | 9.1 | | 12 day DMA | 9.13 | | 20 day DMA | 9.08 | | 35 day DMA | 9.03 | | 50 day DMA | 8.97 | | 100 day DMA | 8.84 | | 150 day DMA | 8.57 | | 200 day DMA | 8.53 | EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.11 | 9.09 | 9.11 | | 12 day EMA | 9.11 | 9.1 | 9.11 | | 20 day EMA | 9.08 | 9.07 | 9.07 | | 35 day EMA | 9.02 | 9.01 | 9.01 | | 50 day EMA | 8.97 | 8.96 | 8.96 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.1 | 9.08 | 9.11 | | 12 day SMA | 9.13 | 9.12 | 9.11 | | 20 day SMA | 9.08 | 9.07 | 9.07 | | 35 day SMA | 9.03 | 9.02 | 9.02 | | 50 day SMA | 8.97 | 8.96 | 8.95 | | 100 day SMA | 8.84 | 8.83 | 8.82 | | 150 day SMA | 8.57 | 8.57 | 8.56 | | 200 day SMA | 8.53 | 8.52 | 8.52 |
|
|
