ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc Strong Daily Stock price targets for ExelixisInc EXEL are 36.57 and 38.78 | Daily Target 1 | 34.87 | | Daily Target 2 | 36.06 | | Daily Target 3 | 37.076666666667 | | Daily Target 4 | 38.27 | | Daily Target 5 | 39.29 |
Daily price and volume Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.26 (2.87%) |
36.22 |
35.88 - 38.09 |
1.1524 times |
Thu 31 July 2025 |
36.22 (-1.74%) |
36.69 |
36.12 - 37.67 |
0.9683 times |
Wed 30 July 2025 |
36.86 (-0.22%) |
37.14 |
36.85 - 37.98 |
1.0217 times |
Tue 29 July 2025 |
36.94 (-16.78%) |
38.26 |
36.81 - 38.50 |
3.1241 times |
Mon 28 July 2025 |
44.39 (-2.65%) |
45.75 |
44.14 - 46.43 |
1.3124 times |
Fri 25 July 2025 |
45.60 (1.81%) |
45.21 |
44.83 - 45.72 |
0.7089 times |
Thu 24 July 2025 |
44.79 (-1.34%) |
45.29 |
44.71 - 45.75 |
0.4349 times |
Wed 23 July 2025 |
45.40 (2.09%) |
44.47 |
44.24 - 45.50 |
0.4671 times |
Tue 22 July 2025 |
44.47 (0.47%) |
44.29 |
43.86 - 44.84 |
0.4537 times |
Mon 21 July 2025 |
44.26 (-0.47%) |
44.50 |
44.17 - 44.91 |
0.3566 times |
Fri 18 July 2025 |
44.47 (-0.89%) |
45.13 |
44.07 - 45.13 |
0.3516 times |
Weekly price and charts ExelixisInc Strong weekly Stock price targets for ExelixisInc EXEL are 31.3 and 41.85 | Weekly Target 1 | 29.31 | | Weekly Target 2 | 33.28 | | Weekly Target 3 | 39.856666666667 | | Weekly Target 4 | 43.83 | | Weekly Target 5 | 50.41 |
Weekly price and volumes for Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.26 (-18.29%) |
45.75 |
35.88 - 46.43 |
2.3082 times |
Fri 25 July 2025 |
45.60 (2.54%) |
44.50 |
43.86 - 45.75 |
0.7374 times |
Fri 18 July 2025 |
44.47 (-0.87%) |
44.79 |
44.03 - 45.90 |
0.565 times |
Fri 11 July 2025 |
44.86 (-2.8%) |
46.05 |
43.21 - 46.38 |
0.8472 times |
Thu 03 July 2025 |
46.15 (5.68%) |
43.87 |
43.31 - 48.74 |
0.9624 times |
Fri 27 June 2025 |
43.67 (8.17%) |
49.43 |
42.66 - 49.62 |
1.6158 times |
Fri 20 June 2025 |
40.37 (-2.93%) |
41.50 |
39.85 - 42.06 |
0.7303 times |
Fri 13 June 2025 |
41.59 (-3.35%) |
43.13 |
41.03 - 43.50 |
0.7081 times |
Fri 06 June 2025 |
43.03 (-0.02%) |
43.54 |
42.05 - 43.83 |
0.778 times |
Fri 30 May 2025 |
43.04 (1.53%) |
42.86 |
42.21 - 43.75 |
0.7475 times |
Fri 23 May 2025 |
42.39 (-6.63%) |
45.40 |
42.16 - 46.22 |
0.9621 times |
Monthly price and charts ExelixisInc Strong monthly Stock price targets for ExelixisInc EXEL are 36.57 and 38.78 | Monthly Target 1 | 34.87 | | Monthly Target 2 | 36.06 | | Monthly Target 3 | 37.076666666667 | | Monthly Target 4 | 38.27 | | Monthly Target 5 | 39.29 |
Monthly price and volumes Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.26 (2.87%) |
36.22 |
35.88 - 38.09 |
0.1132 times |
Thu 31 July 2025 |
36.22 (-17.83%) |
44.09 |
36.12 - 48.74 |
1.5684 times |
Mon 30 June 2025 |
44.08 (2.42%) |
43.54 |
39.85 - 49.62 |
1.3032 times |
Fri 30 May 2025 |
43.04 (9.94%) |
39.12 |
34.90 - 48.85 |
1.5862 times |
Wed 30 April 2025 |
39.15 (6.04%) |
36.78 |
32.38 - 39.35 |
0.9242 times |
Mon 31 March 2025 |
36.92 (-4.57%) |
38.80 |
35.57 - 40.02 |
0.988 times |
Fri 28 February 2025 |
38.69 (16.71%) |
32.80 |
32.40 - 38.72 |
0.9532 times |
Fri 31 January 2025 |
33.15 (-0.45%) |
33.54 |
31.90 - 37.59 |
1.1492 times |
Tue 31 December 2024 |
33.30 (-8.64%) |
35.84 |
33.11 - 36.21 |
0.6002 times |
Tue 26 November 2024 |
36.45 (9.79%) |
33.44 |
33.34 - 36.72 |
0.8144 times |
Thu 31 October 2024 |
33.20 (27.94%) |
25.98 |
25.17 - 33.60 |
1.0343 times |
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value | | 5 day DMA | 38.33 | | 12 day DMA | 42.13 | | 20 day DMA | 43.09 | | 35 day DMA | 43.04 | | 50 day DMA | 42.99 | | 100 day DMA | 40.23 | | 150 day DMA | 38.48 | | 200 day DMA | 36.97 | EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.44 | 39.03 | 40.43 | | 12 day EMA | 40.87 | 41.53 | 42.49 | | 20 day EMA | 41.96 | 42.45 | 43.11 | | 35 day EMA | 42.54 | 42.85 | 43.24 | | 50 day EMA | 42.55 | 42.77 | 43.04 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.33 | 40 | 41.72 | | 12 day SMA | 42.13 | 42.76 | 43.41 | | 20 day SMA | 43.09 | 43.53 | 43.94 | | 35 day SMA | 43.04 | 43.19 | 43.39 | | 50 day SMA | 42.99 | 43.14 | 43.32 | | 100 day SMA | 40.23 | 40.24 | 40.26 | | 150 day SMA | 38.48 | 38.46 | 38.44 | | 200 day SMA | 36.97 | 36.91 | 36.86 |
|
|
