ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc Strong Daily Stock price targets for ExelixisInc EXEL are 44.5 and 45.14 | Daily Target 1 | 44.37 | | Daily Target 2 | 44.62 | | Daily Target 3 | 45.013333333333 | | Daily Target 4 | 45.26 | | Daily Target 5 | 45.65 |
Daily price and volume Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.86 (-0.69%) |
45.00 |
44.77 - 45.41 |
0.6165 times |
Thu 10 July 2025 |
45.17 (2.5%) |
44.24 |
43.83 - 45.31 |
0.5992 times |
Wed 09 July 2025 |
44.07 (1.29%) |
43.53 |
43.21 - 44.07 |
0.7343 times |
Tue 08 July 2025 |
43.51 (-1.47%) |
43.82 |
43.48 - 44.35 |
0.8308 times |
Mon 07 July 2025 |
44.16 (-4.31%) |
46.05 |
43.39 - 46.38 |
1.4067 times |
Thu 03 July 2025 |
46.15 (4.18%) |
44.40 |
44.12 - 48.74 |
1.8045 times |
Wed 02 July 2025 |
44.30 (1.56%) |
43.60 |
43.45 - 44.43 |
0.9175 times |
Tue 01 July 2025 |
43.62 (-1.04%) |
44.09 |
43.31 - 44.41 |
1.0093 times |
Mon 30 June 2025 |
44.08 (0.94%) |
43.87 |
43.47 - 44.48 |
1.0256 times |
Fri 27 June 2025 |
43.67 (1.35%) |
43.03 |
42.71 - 44.03 |
1.0555 times |
Thu 26 June 2025 |
43.09 (-1.01%) |
43.50 |
42.66 - 43.87 |
0.8176 times |
Weekly price and charts ExelixisInc Strong weekly Stock price targets for ExelixisInc EXEL are 42.45 and 45.62 | Weekly Target 1 | 41.65 | | Weekly Target 2 | 43.25 | | Weekly Target 3 | 44.816666666667 | | Weekly Target 4 | 46.42 | | Weekly Target 5 | 47.99 |
Weekly price and volumes for Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.86 (-2.8%) |
46.05 |
43.21 - 46.38 |
0.8234 times |
Thu 03 July 2025 |
46.15 (5.68%) |
43.87 |
43.31 - 48.74 |
0.9353 times |
Fri 27 June 2025 |
43.67 (8.17%) |
49.43 |
42.66 - 49.62 |
1.5704 times |
Fri 20 June 2025 |
40.37 (-2.93%) |
41.50 |
39.85 - 42.06 |
0.7098 times |
Fri 13 June 2025 |
41.59 (-3.35%) |
43.13 |
41.03 - 43.50 |
0.6882 times |
Fri 06 June 2025 |
43.03 (-0.02%) |
43.54 |
42.05 - 43.83 |
0.7561 times |
Fri 30 May 2025 |
43.04 (1.53%) |
42.86 |
42.21 - 43.75 |
0.7264 times |
Fri 23 May 2025 |
42.39 (-6.63%) |
45.40 |
42.16 - 46.22 |
0.935 times |
Fri 16 May 2025 |
45.40 (25.52%) |
36.23 |
36.23 - 48.85 |
2.0308 times |
Fri 09 May 2025 |
36.17 (-8.66%) |
39.25 |
34.90 - 40.26 |
0.8247 times |
Fri 02 May 2025 |
39.60 (5.8%) |
37.69 |
37.59 - 39.76 |
0.6205 times |
Monthly price and charts ExelixisInc Strong monthly Stock price targets for ExelixisInc EXEL are 44.04 and 49.57 | Monthly Target 1 | 40.07 | | Monthly Target 2 | 42.47 | | Monthly Target 3 | 45.603333333333 | | Monthly Target 4 | 48 | | Monthly Target 5 | 51.13 |
Monthly price and volumes Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.86 (1.77%) |
44.09 |
43.21 - 48.74 |
0.5237 times |
Mon 30 June 2025 |
44.08 (2.42%) |
43.54 |
39.85 - 49.62 |
1.3204 times |
Fri 30 May 2025 |
43.04 (9.94%) |
39.12 |
34.90 - 48.85 |
1.6071 times |
Wed 30 April 2025 |
39.15 (6.04%) |
36.78 |
32.38 - 39.35 |
0.9364 times |
Mon 31 March 2025 |
36.92 (-4.57%) |
38.80 |
35.57 - 40.02 |
1.001 times |
Fri 28 February 2025 |
38.69 (16.71%) |
32.80 |
32.40 - 38.72 |
0.9658 times |
Fri 31 January 2025 |
33.15 (-0.45%) |
33.54 |
31.90 - 37.59 |
1.1644 times |
Tue 31 December 2024 |
33.30 (-8.64%) |
35.84 |
33.11 - 36.21 |
0.6081 times |
Tue 26 November 2024 |
36.45 (9.79%) |
33.44 |
33.34 - 36.72 |
0.8251 times |
Thu 31 October 2024 |
33.20 (27.94%) |
25.98 |
25.17 - 33.60 |
1.048 times |
Mon 30 September 2024 |
25.95 (-0.31%) |
25.87 |
25.12 - 27.83 |
0.7072 times |
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value | | 5 day DMA | 44.35 | | 12 day DMA | 44.18 | | 20 day DMA | 43.33 | | 35 day DMA | 43.13 | | 50 day DMA | 42.14 | | 100 day DMA | 39.39 | | 150 day DMA | 37.71 | | 200 day DMA | 35.76 | EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.6 | 44.47 | 44.12 | | 12 day EMA | 44.16 | 44.03 | 43.82 | | 20 day EMA | 43.66 | 43.53 | 43.36 | | 35 day EMA | 42.75 | 42.63 | 42.48 | | 50 day EMA | 41.96 | 41.84 | 41.7 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.35 | 44.61 | 44.44 | | 12 day SMA | 44.18 | 44.26 | 44.11 | | 20 day SMA | 43.33 | 43.21 | 43.1 | | 35 day SMA | 43.13 | 43.13 | 43.13 | | 50 day SMA | 42.14 | 42.01 | 41.86 | | 100 day SMA | 39.39 | 39.29 | 39.16 | | 150 day SMA | 37.71 | 37.65 | 37.58 | | 200 day SMA | 35.76 | 35.66 | 35.57 |
|
|
