ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc Strong Daily Stock price targets for ExelixisInc EXEL are 44.16 and 45 | Daily Target 1 | 43.53 | | Daily Target 2 | 43.95 | | Daily Target 3 | 44.37 | | Daily Target 4 | 44.79 | | Daily Target 5 | 45.21 |
Daily price and volume Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
44.37 (0.82%) |
43.97 |
43.95 - 44.79 |
0.8309 times |
Wed 03 December 2025 |
44.01 (1.31%) |
43.57 |
43.47 - 44.48 |
1.1035 times |
Tue 02 December 2025 |
43.44 (0.02%) |
43.77 |
43.00 - 43.97 |
0.9076 times |
Mon 01 December 2025 |
43.43 (-1.68%) |
43.85 |
43.33 - 44.11 |
1.0017 times |
Fri 28 November 2025 |
44.17 (-0.14%) |
44.91 |
44.09 - 44.91 |
0.618 times |
Wed 26 November 2025 |
44.23 (2.55%) |
43.13 |
42.96 - 44.44 |
0.4706 times |
Tue 25 November 2025 |
43.13 (2.08%) |
42.50 |
42.25 - 43.59 |
1.1666 times |
Mon 24 November 2025 |
42.25 (-0.61%) |
42.31 |
42.15 - 43.00 |
1.8271 times |
Fri 21 November 2025 |
42.51 (1.75%) |
42.08 |
41.82 - 42.86 |
1.1366 times |
Thu 20 November 2025 |
41.78 (-0.85%) |
42.32 |
41.69 - 42.50 |
0.9374 times |
Wed 19 November 2025 |
42.14 (-1.2%) |
42.95 |
41.65 - 42.99 |
0.8876 times |
Weekly price and charts ExelixisInc Strong weekly Stock price targets for ExelixisInc EXEL are 43.69 and 45.48 | Weekly Target 1 | 42.26 | | Weekly Target 2 | 43.32 | | Weekly Target 3 | 44.053333333333 | | Weekly Target 4 | 45.11 | | Weekly Target 5 | 45.84 |
Weekly price and volumes for Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
44.37 (0.45%) |
43.85 |
43.00 - 44.79 |
0.827 times |
Fri 28 November 2025 |
44.17 (3.9%) |
42.31 |
42.15 - 44.91 |
0.8783 times |
Fri 21 November 2025 |
42.51 (2.06%) |
41.58 |
41.58 - 43.16 |
1.0176 times |
Fri 14 November 2025 |
41.65 (2.06%) |
41.03 |
39.83 - 43.72 |
1.182 times |
Fri 07 November 2025 |
40.81 (5.53%) |
37.81 |
37.58 - 41.55 |
1.0689 times |
Fri 31 October 2025 |
38.67 (0%) |
38.62 |
38.25 - 38.96 |
0.1838 times |
Fri 31 October 2025 |
38.67 (-0.13%) |
39.04 |
38.25 - 40.63 |
0.9129 times |
Fri 24 October 2025 |
38.72 (-1.35%) |
38.36 |
33.76 - 39.15 |
1.9236 times |
Fri 17 October 2025 |
39.25 (2.88%) |
38.36 |
37.52 - 40.54 |
0.987 times |
Fri 10 October 2025 |
38.15 (-4.7%) |
40.29 |
37.71 - 40.43 |
1.0189 times |
Fri 03 October 2025 |
40.03 (2.54%) |
39.17 |
39.00 - 41.78 |
0.8951 times |
Monthly price and charts ExelixisInc Strong monthly Stock price targets for ExelixisInc EXEL are 43.69 and 45.48 | Monthly Target 1 | 42.26 | | Monthly Target 2 | 43.32 | | Monthly Target 3 | 44.053333333333 | | Monthly Target 4 | 45.11 | | Monthly Target 5 | 45.84 |
Monthly price and volumes Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
44.37 (0.45%) |
43.85 |
43.00 - 44.79 |
0.1712 times |
Fri 28 November 2025 |
44.17 (14.22%) |
37.81 |
37.58 - 44.91 |
0.8586 times |
Fri 31 October 2025 |
38.67 (-6.37%) |
41.30 |
33.76 - 41.78 |
1.1413 times |
Tue 30 September 2025 |
41.30 (10.37%) |
37.25 |
36.23 - 41.60 |
0.9707 times |
Fri 29 August 2025 |
37.42 (3.31%) |
36.22 |
35.88 - 38.95 |
0.9738 times |
Thu 31 July 2025 |
36.22 (-17.83%) |
44.09 |
36.12 - 48.74 |
1.4488 times |
Mon 30 June 2025 |
44.08 (2.42%) |
43.54 |
39.85 - 49.62 |
1.2039 times |
Fri 30 May 2025 |
43.04 (9.94%) |
39.12 |
34.90 - 48.85 |
1.4653 times |
Wed 30 April 2025 |
39.15 (6.04%) |
36.78 |
32.38 - 39.35 |
0.8537 times |
Mon 31 March 2025 |
36.92 (-4.57%) |
38.80 |
35.57 - 40.02 |
0.9127 times |
Fri 28 February 2025 |
38.69 (16.71%) |
32.80 |
32.40 - 38.72 |
0.8805 times |
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value | | 5 day DMA | 43.88 | | 12 day DMA | 43.18 | | 20 day DMA | 42.71 | | 35 day DMA | 40.86 | | 50 day DMA | 40.51 | | 100 day DMA | 39.93 | | 150 day DMA | 40.75 | | 200 day DMA | 39.76 | EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.88 | 43.64 | 43.45 | | 12 day EMA | 43.25 | 43.05 | 42.88 | | 20 day EMA | 42.59 | 42.4 | 42.23 | | 35 day EMA | 41.75 | 41.6 | 41.46 | | 50 day EMA | 40.79 | 40.64 | 40.5 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.88 | 43.86 | 43.68 | | 12 day SMA | 43.18 | 43.01 | 42.82 | | 20 day SMA | 42.71 | 42.51 | 42.2 | | 35 day SMA | 40.86 | 40.74 | 40.61 | | 50 day SMA | 40.51 | 40.4 | 40.31 | | 100 day SMA | 39.93 | 39.93 | 39.95 | | 150 day SMA | 40.75 | 40.71 | 40.68 | | 200 day SMA | 39.76 | 39.71 | 39.67 |
|
|
