ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation Strong Daily Stock price targets for ExelonCorporation EXC are 45.84 and 47 | Daily Target 1 | 45.62 | | Daily Target 2 | 46.06 | | Daily Target 3 | 46.776666666667 | | Daily Target 4 | 47.22 | | Daily Target 5 | 47.94 |
Daily price and volume Exelon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
46.51 (0%) |
46.89 |
46.33 - 47.49 |
0 times |
Wed 16 April 2025 |
46.51 (0%) |
46.89 |
46.33 - 47.49 |
0 times |
Wed 16 April 2025 |
46.51 (0%) |
46.89 |
46.33 - 47.49 |
0.9404 times |
Wed 16 April 2025 |
46.51 (-0.49%) |
46.89 |
46.33 - 47.49 |
0 times |
Tue 15 April 2025 |
46.74 (-0.26%) |
46.53 |
46.43 - 47.09 |
0.838 times |
Mon 14 April 2025 |
46.86 (1.87%) |
45.83 |
45.70 - 47.00 |
0.9108 times |
Fri 11 April 2025 |
46.00 (1.95%) |
45.21 |
44.69 - 46.19 |
1.0632 times |
Thu 10 April 2025 |
45.12 (1.85%) |
44.33 |
44.23 - 45.60 |
1.5143 times |
Wed 09 April 2025 |
44.30 (-0.43%) |
44.05 |
42.85 - 45.18 |
2.2556 times |
Tue 08 April 2025 |
44.49 (-0.45%) |
44.51 |
44.02 - 45.40 |
2.4776 times |
Mon 07 April 2025 |
44.69 (-1.46%) |
44.99 |
43.95 - 45.46 |
1.9748 times |
Weekly price and charts ExelonCorporation Strong weekly Stock price targets for ExelonCorporation EXC are 45.84 and 47 | Weekly Target 1 | 45.62 | | Weekly Target 2 | 46.06 | | Weekly Target 3 | 46.776666666667 | | Weekly Target 4 | 47.22 | | Weekly Target 5 | 47.94 |
Weekly price and volumes for Exelon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
46.51 (0%) |
46.89 |
46.33 - 47.49 |
0 times |
Wed 16 April 2025 |
46.51 (0%) |
46.89 |
46.33 - 47.49 |
0 times |
Wed 16 April 2025 |
46.51 (0%) |
46.89 |
46.33 - 47.49 |
0.2809 times |
Wed 16 April 2025 |
46.51 (1.11%) |
45.83 |
45.70 - 47.49 |
0.5225 times |
Fri 11 April 2025 |
46.00 (1.43%) |
44.99 |
42.85 - 46.19 |
2.7741 times |
Fri 04 April 2025 |
45.35 (1.43%) |
45.33 |
45.09 - 48.11 |
1.9793 times |
Fri 28 March 2025 |
44.71 (2.08%) |
43.98 |
43.55 - 44.97 |
0.497 times |
Fri 21 March 2025 |
43.80 (-0.88%) |
44.20 |
43.57 - 44.77 |
1.4079 times |
Fri 14 March 2025 |
44.19 (2.51%) |
43.31 |
42.55 - 44.30 |
1.3119 times |
Fri 07 March 2025 |
43.11 (-2.47%) |
44.05 |
42.62 - 45.20 |
1.2265 times |
Fri 28 February 2025 |
44.20 (1.87%) |
43.31 |
43.08 - 44.46 |
1.5892 times |
Monthly price and charts ExelonCorporation Strong monthly Stock price targets for ExelonCorporation EXC are 44.68 and 49.94 | Monthly Target 1 | 40.56 | | Monthly Target 2 | 43.54 | | Monthly Target 3 | 45.823333333333 | | Monthly Target 4 | 48.8 | | Monthly Target 5 | 51.08 |
Monthly price and volumes Exelon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
46.51 (0.93%) |
45.76 |
42.85 - 48.11 |
1.0873 times |
Mon 31 March 2025 |
46.08 (4.25%) |
44.05 |
42.55 - 46.22 |
1.0647 times |
Fri 28 February 2025 |
44.20 (10.5%) |
39.86 |
39.67 - 44.46 |
1.1542 times |
Fri 31 January 2025 |
40.00 (6.27%) |
37.91 |
37.13 - 40.86 |
1.0198 times |
Tue 31 December 2024 |
37.64 (-4.68%) |
37.79 |
35.94 - 37.97 |
0.7245 times |
Tue 26 November 2024 |
39.49 (0.48%) |
39.24 |
37.76 - 39.59 |
0.8763 times |
Thu 31 October 2024 |
39.30 (-3.08%) |
40.55 |
39.21 - 41.19 |
0.9809 times |
Mon 30 September 2024 |
40.55 (6.46%) |
38.12 |
38.00 - 40.76 |
1.1756 times |
Fri 30 August 2024 |
38.09 (2.39%) |
36.96 |
36.77 - 39.88 |
0.9666 times |
Wed 31 July 2024 |
37.20 (7.48%) |
34.76 |
34.01 - 37.54 |
0.9501 times |
Fri 28 June 2024 |
34.61 (-7.83%) |
37.55 |
34.46 - 37.58 |
1.3539 times |
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value | | 5 day DMA | 46.56 | | 12 day DMA | 45.8 | | 20 day DMA | 45.57 | | 35 day DMA | 44.79 | | 50 day DMA | 44.15 | | 100 day DMA | 41.27 | | 150 day DMA | 40.74 | | 200 day DMA | 39.72 | EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.44 | 46.4 | 46.34 | | 12 day EMA | 46.02 | 45.93 | 45.83 | | 20 day EMA | 45.61 | 45.51 | 45.4 | | 35 day EMA | 44.83 | 44.73 | 44.62 | | 50 day EMA | 44.06 | 43.96 | 43.86 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.56 | 46.63 | 46.52 | | 12 day SMA | 45.8 | 45.86 | 45.81 | | 20 day SMA | 45.57 | 45.47 | 45.37 | | 35 day SMA | 44.79 | 44.72 | 44.65 | | 50 day SMA | 44.15 | 44.03 | 43.91 | | 100 day SMA | 41.27 | 41.19 | 41.11 | | 150 day SMA | 40.74 | 40.69 | 40.64 | | 200 day SMA | 39.72 | 39.67 | 39.61 |
|
|
