ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation Strong Daily Stock price targets for ExelonCorporation EXC are 43.3 and 43.97 | Daily Target 1 | 42.78 | | Daily Target 2 | 43.15 | | Daily Target 3 | 43.453333333333 | | Daily Target 4 | 43.82 | | Daily Target 5 | 44.12 |
Daily price and volume Exelon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.51 (-0.28%) |
43.34 |
43.09 - 43.76 |
0.9249 times |
Thu 10 July 2025 |
43.63 (1.14%) |
43.01 |
42.86 - 43.68 |
0.7961 times |
Wed 09 July 2025 |
43.14 (0.33%) |
43.00 |
42.82 - 43.26 |
0.8238 times |
Tue 08 July 2025 |
43.00 (-0.39%) |
42.85 |
42.50 - 43.14 |
1.1671 times |
Mon 07 July 2025 |
43.17 (0.09%) |
43.17 |
42.92 - 43.23 |
0.757 times |
Thu 03 July 2025 |
43.13 (0.49%) |
42.99 |
42.89 - 43.33 |
0.6562 times |
Wed 02 July 2025 |
42.92 (-1.13%) |
43.15 |
42.54 - 43.32 |
0.9341 times |
Tue 01 July 2025 |
43.41 (-0.02%) |
43.90 |
43.24 - 44.05 |
1.2977 times |
Mon 30 June 2025 |
43.42 (1.19%) |
42.69 |
42.67 - 43.46 |
1.3091 times |
Fri 27 June 2025 |
42.91 (0.94%) |
42.60 |
42.39 - 43.09 |
1.3339 times |
Thu 26 June 2025 |
42.51 (0.52%) |
42.41 |
42.23 - 42.71 |
0.8277 times |
Weekly price and charts ExelonCorporation Strong weekly Stock price targets for ExelonCorporation EXC are 43.01 and 44.27 | Weekly Target 1 | 42 | | Weekly Target 2 | 42.75 | | Weekly Target 3 | 43.256666666667 | | Weekly Target 4 | 44.01 | | Weekly Target 5 | 44.52 |
Weekly price and volumes for Exelon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.51 (0.88%) |
43.17 |
42.50 - 43.76 |
0.7932 times |
Thu 03 July 2025 |
43.13 (0.51%) |
42.69 |
42.54 - 44.05 |
0.745 times |
Fri 27 June 2025 |
42.91 (0.73%) |
42.90 |
42.23 - 43.30 |
0.8549 times |
Fri 20 June 2025 |
42.60 (-1.5%) |
42.75 |
42.18 - 42.87 |
0.6678 times |
Fri 13 June 2025 |
43.25 (1.48%) |
42.40 |
42.11 - 43.74 |
1.0932 times |
Fri 06 June 2025 |
42.62 (-2.74%) |
43.58 |
42.36 - 43.89 |
0.9819 times |
Fri 30 May 2025 |
43.82 (0.34%) |
43.83 |
43.01 - 44.15 |
1.2613 times |
Fri 23 May 2025 |
43.67 (-0.95%) |
43.87 |
42.99 - 44.62 |
1.1581 times |
Fri 16 May 2025 |
44.09 (-2.48%) |
44.31 |
41.71 - 44.50 |
1.5551 times |
Fri 09 May 2025 |
45.21 (-2.73%) |
46.40 |
44.80 - 46.74 |
0.8893 times |
Fri 02 May 2025 |
46.48 (0.56%) |
46.38 |
45.83 - 47.25 |
0.9872 times |
Monthly price and charts ExelonCorporation Strong monthly Stock price targets for ExelonCorporation EXC are 42.23 and 43.78 | Monthly Target 1 | 41.8 | | Monthly Target 2 | 42.66 | | Monthly Target 3 | 43.353333333333 | | Monthly Target 4 | 44.21 | | Monthly Target 5 | 44.9 |
Monthly price and volumes Exelon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.51 (0.21%) |
43.90 |
42.50 - 44.05 |
0.304 times |
Mon 30 June 2025 |
43.42 (-0.91%) |
43.58 |
42.11 - 43.89 |
0.8916 times |
Fri 30 May 2025 |
43.82 (-6.57%) |
46.63 |
41.71 - 47.13 |
1.2186 times |
Wed 30 April 2025 |
46.90 (1.78%) |
45.76 |
42.85 - 48.11 |
1.5322 times |
Mon 31 March 2025 |
46.08 (4.25%) |
44.05 |
42.55 - 46.22 |
1.1073 times |
Fri 28 February 2025 |
44.20 (10.5%) |
39.86 |
39.67 - 44.46 |
1.2005 times |
Fri 31 January 2025 |
40.00 (6.27%) |
37.91 |
37.13 - 40.86 |
1.0607 times |
Tue 31 December 2024 |
37.64 (-4.68%) |
37.79 |
35.94 - 37.97 |
0.7535 times |
Tue 26 November 2024 |
39.49 (0.48%) |
39.24 |
37.76 - 39.59 |
0.9114 times |
Thu 31 October 2024 |
39.30 (-3.08%) |
40.55 |
39.21 - 41.19 |
1.0202 times |
Mon 30 September 2024 |
40.55 (6.46%) |
38.12 |
38.00 - 40.76 |
1.2227 times |
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value | | 5 day DMA | 43.29 | | 12 day DMA | 43.09 | | 20 day DMA | 43.02 | | 35 day DMA | 43.18 | | 50 day DMA | 43.76 | | 100 day DMA | 44.25 | | 150 day DMA | 42.41 | | 200 day DMA | 41.73 | EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.35 | 43.27 | 43.09 | | 12 day EMA | 43.2 | 43.14 | 43.05 | | 20 day EMA | 43.21 | 43.18 | 43.13 | | 35 day EMA | 43.55 | 43.55 | 43.55 | | 50 day EMA | 43.94 | 43.96 | 43.97 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.29 | 43.21 | 43.07 | | 12 day SMA | 43.09 | 43.05 | 43.02 | | 20 day SMA | 43.02 | 42.99 | 42.92 | | 35 day SMA | 43.18 | 43.21 | 43.22 | | 50 day SMA | 43.76 | 43.82 | 43.87 | | 100 day SMA | 44.25 | 44.24 | 44.23 | | 150 day SMA | 42.41 | 42.38 | 42.35 | | 200 day SMA | 41.73 | 41.71 | 41.69 |
|
|
