ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation Strong Daily Stock price targets for ExelonCorporation EXC are 42.78 and 43.5 | Daily Target 1 | 42.58 | | Daily Target 2 | 42.98 | | Daily Target 3 | 43.3 | | Daily Target 4 | 43.7 | | Daily Target 5 | 44.02 |
Daily price and volume Exelon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
43.38 (0.02%) |
43.58 |
42.90 - 43.62 |
1.4616 times |
Tue 02 September 2025 |
43.37 (-0.71%) |
43.63 |
43.15 - 43.71 |
0.9226 times |
Fri 29 August 2025 |
43.68 (0%) |
43.79 |
43.54 - 43.89 |
0.7321 times |
Fri 29 August 2025 |
43.68 (-0.18%) |
43.79 |
43.54 - 43.89 |
0.7321 times |
Thu 28 August 2025 |
43.76 (-1.42%) |
44.33 |
43.67 - 44.33 |
0.9862 times |
Wed 27 August 2025 |
44.39 (-0.07%) |
44.35 |
44.20 - 44.52 |
1.119 times |
Tue 26 August 2025 |
44.42 (-0.4%) |
44.60 |
44.27 - 44.79 |
1.7282 times |
Mon 25 August 2025 |
44.60 (-0.8%) |
44.91 |
44.57 - 44.97 |
0.6908 times |
Fri 22 August 2025 |
44.96 (0.72%) |
45.05 |
44.54 - 45.12 |
0.6821 times |
Thu 21 August 2025 |
44.64 (-0.53%) |
44.72 |
44.52 - 45.05 |
0.9453 times |
Wed 20 August 2025 |
44.88 (0.31%) |
44.90 |
44.74 - 45.47 |
1.0831 times |
Weekly price and charts ExelonCorporation Strong weekly Stock price targets for ExelonCorporation EXC are 42.74 and 43.55 | Weekly Target 1 | 42.52 | | Weekly Target 2 | 42.95 | | Weekly Target 3 | 43.33 | | Weekly Target 4 | 43.76 | | Weekly Target 5 | 44.14 |
Weekly price and volumes for Exelon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
43.38 (-0.69%) |
43.63 |
42.90 - 43.71 |
0.5463 times |
Fri 29 August 2025 |
43.68 (0%) |
43.79 |
43.54 - 43.89 |
0.1677 times |
Fri 29 August 2025 |
43.68 (-2.85%) |
44.91 |
43.54 - 44.97 |
1.2043 times |
Fri 22 August 2025 |
44.96 (0.85%) |
44.60 |
43.87 - 45.47 |
1.1383 times |
Fri 15 August 2025 |
44.58 (-1.63%) |
44.91 |
44.06 - 45.26 |
1.1805 times |
Fri 08 August 2025 |
45.32 (1.46%) |
45.08 |
44.52 - 45.78 |
1.0185 times |
Fri 01 August 2025 |
44.67 (1.55%) |
43.91 |
43.25 - 45.51 |
1.6152 times |
Fri 25 July 2025 |
43.99 (1.36%) |
43.40 |
43.34 - 44.74 |
1.0712 times |
Fri 18 July 2025 |
43.40 (-0.25%) |
43.49 |
42.47 - 43.80 |
1.0301 times |
Fri 11 July 2025 |
43.51 (0.88%) |
43.17 |
42.50 - 43.76 |
1.0278 times |
Thu 03 July 2025 |
43.13 (0.51%) |
42.69 |
42.54 - 44.05 |
0.9653 times |
Monthly price and charts ExelonCorporation Strong monthly Stock price targets for ExelonCorporation EXC are 42.74 and 43.55 | Monthly Target 1 | 42.52 | | Monthly Target 2 | 42.95 | | Monthly Target 3 | 43.33 | | Monthly Target 4 | 43.76 | | Monthly Target 5 | 44.14 |
Monthly price and volumes Exelon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
43.38 (-0.69%) |
43.63 |
42.90 - 43.71 |
0.1014 times |
Fri 29 August 2025 |
43.68 (-2.8%) |
45.51 |
43.54 - 45.78 |
0.9456 times |
Thu 31 July 2025 |
44.94 (3.5%) |
43.90 |
42.47 - 44.97 |
0.9321 times |
Mon 30 June 2025 |
43.42 (-0.91%) |
43.58 |
42.11 - 43.89 |
0.9211 times |
Fri 30 May 2025 |
43.82 (-6.57%) |
46.63 |
41.71 - 47.13 |
1.2588 times |
Wed 30 April 2025 |
46.90 (1.78%) |
45.76 |
42.85 - 48.11 |
1.5828 times |
Mon 31 March 2025 |
46.08 (4.25%) |
44.05 |
42.55 - 46.22 |
1.1439 times |
Fri 28 February 2025 |
44.20 (10.5%) |
39.86 |
39.67 - 44.46 |
1.2401 times |
Fri 31 January 2025 |
40.00 (6.27%) |
37.91 |
37.13 - 40.86 |
1.0957 times |
Tue 31 December 2024 |
37.64 (-4.68%) |
37.79 |
35.94 - 37.97 |
0.7784 times |
Tue 26 November 2024 |
39.49 (0.48%) |
39.24 |
37.76 - 39.59 |
0.9415 times |
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value | | 5 day DMA | 43.57 | | 12 day DMA | 44.21 | | 20 day DMA | 44.46 | | 35 day DMA | 44.26 | | 50 day DMA | 43.91 | | 100 day DMA | 44.29 | | 150 day DMA | 43.95 | | 200 day DMA | 42.49 | EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.63 | 43.76 | 43.95 | | 12 day EMA | 44 | 44.11 | 44.25 | | 20 day EMA | 44.14 | 44.22 | 44.31 | | 35 day EMA | 44.02 | 44.06 | 44.1 | | 50 day EMA | 43.77 | 43.79 | 43.81 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.57 | 43.78 | 43.99 | | 12 day SMA | 44.21 | 44.26 | 44.36 | | 20 day SMA | 44.46 | 44.54 | 44.61 | | 35 day SMA | 44.26 | 44.25 | 44.25 | | 50 day SMA | 43.91 | 43.91 | 43.89 | | 100 day SMA | 44.29 | 44.31 | 44.31 | | 150 day SMA | 43.95 | 43.92 | 43.89 | | 200 day SMA | 42.49 | 42.46 | 42.44 |
|
|
