ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences Strong Daily Stock price targets for ExactSciences EXAS are 100.87 and 101.25 | Daily Target 1 | 100.78 | | Daily Target 2 | 100.95 | | Daily Target 3 | 101.15666666667 | | Daily Target 4 | 101.33 | | Daily Target 5 | 101.54 |
Daily price and volume Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
101.13 (-0.12%) |
101.25 |
100.98 - 101.36 |
0.5614 times |
Wed 03 December 2025 |
101.25 (0.05%) |
101.22 |
101.10 - 101.39 |
0.3772 times |
Tue 02 December 2025 |
101.20 (0%) |
101.25 |
101.10 - 101.43 |
0.647 times |
Mon 01 December 2025 |
101.20 (-0.09%) |
101.35 |
101.17 - 101.40 |
0.6645 times |
Fri 28 November 2025 |
101.29 (-0.16%) |
101.43 |
101.01 - 101.54 |
0.1801 times |
Wed 26 November 2025 |
101.45 (0.32%) |
101.12 |
101.12 - 101.61 |
0.4011 times |
Tue 25 November 2025 |
101.13 (0.12%) |
101.00 |
100.98 - 101.15 |
0.7721 times |
Mon 24 November 2025 |
101.01 (0.11%) |
100.92 |
100.92 - 101.26 |
0.9314 times |
Fri 21 November 2025 |
100.90 (0.23%) |
100.99 |
100.75 - 101.04 |
1.2148 times |
Thu 20 November 2025 |
100.67 (16.81%) |
101.63 |
100.56 - 101.87 |
4.2505 times |
Wed 19 November 2025 |
86.18 (23.66%) |
69.50 |
69.11 - 89.67 |
1.2544 times |
Weekly price and charts ExactSciences Strong weekly Stock price targets for ExactSciences EXAS are 100.83 and 101.28 | Weekly Target 1 | 100.73 | | Weekly Target 2 | 100.93 | | Weekly Target 3 | 101.18 | | Weekly Target 4 | 101.38 | | Weekly Target 5 | 101.63 |
Weekly price and volumes for Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
101.13 (-0.16%) |
101.35 |
100.98 - 101.43 |
1.4141 times |
Fri 28 November 2025 |
101.29 (0.39%) |
100.92 |
100.92 - 101.61 |
1.4358 times |
Fri 21 November 2025 |
100.90 (50.53%) |
66.42 |
66.00 - 101.87 |
4.391 times |
Fri 14 November 2025 |
67.03 (1.28%) |
67.59 |
65.60 - 69.08 |
0.4584 times |
Fri 07 November 2025 |
66.18 (2.3%) |
70.08 |
64.92 - 72.81 |
0.6471 times |
Fri 31 October 2025 |
64.69 (0%) |
63.22 |
62.56 - 64.81 |
0.0955 times |
Fri 31 October 2025 |
64.69 (0.08%) |
64.85 |
62.39 - 65.00 |
0.4607 times |
Fri 24 October 2025 |
64.64 (5.57%) |
61.80 |
61.75 - 65.43 |
0.3404 times |
Fri 17 October 2025 |
61.23 (4.95%) |
58.20 |
57.75 - 62.31 |
0.3805 times |
Fri 10 October 2025 |
58.34 (2.86%) |
57.01 |
56.10 - 60.26 |
0.3766 times |
Fri 03 October 2025 |
56.72 (5.88%) |
53.29 |
52.85 - 56.98 |
0.3665 times |
Monthly price and charts ExactSciences Strong monthly Stock price targets for ExactSciences EXAS are 100.83 and 101.28 | Monthly Target 1 | 100.73 | | Monthly Target 2 | 100.93 | | Monthly Target 3 | 101.18 | | Monthly Target 4 | 101.38 | | Monthly Target 5 | 101.63 |
Monthly price and volumes Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
101.13 (-0.16%) |
101.35 |
100.98 - 101.43 |
0.5316 times |
Fri 28 November 2025 |
101.29 (56.58%) |
70.08 |
64.92 - 101.87 |
2.606 times |
Fri 31 October 2025 |
64.69 (18.24%) |
54.50 |
54.50 - 65.43 |
0.6986 times |
Tue 30 September 2025 |
54.71 (15.37%) |
47.43 |
47.28 - 56.52 |
0.8441 times |
Fri 29 August 2025 |
47.42 (1%) |
46.58 |
38.81 - 48.02 |
1.2321 times |
Thu 31 July 2025 |
46.95 (-11.65%) |
52.85 |
46.06 - 55.90 |
0.7465 times |
Mon 30 June 2025 |
53.14 (-5.58%) |
56.12 |
50.09 - 57.40 |
0.8154 times |
Fri 30 May 2025 |
56.28 (23.31%) |
45.64 |
45.16 - 58.68 |
1.1314 times |
Wed 30 April 2025 |
45.64 (5.43%) |
43.42 |
39.97 - 46.48 |
0.8396 times |
Mon 31 March 2025 |
43.29 (-8.69%) |
47.36 |
42.06 - 50.17 |
0.5545 times |
Fri 28 February 2025 |
47.41 (-15.41%) |
54.82 |
45.94 - 56.25 |
0.6356 times |
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value | | 5 day DMA | 101.21 | | 12 day DMA | 97.26 | | 20 day DMA | 85.24 | | 35 day DMA | 76.2 | | 50 day DMA | 70.46 | | 100 day DMA | 59.7 | | 150 day DMA | 57.87 | | 200 day DMA | 54.72 | EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.72 | 100.52 | 100.15 | | 12 day EMA | 95.31 | 94.25 | 92.98 | | 20 day EMA | 88.86 | 87.57 | 86.13 | | 35 day EMA | 80.23 | 79 | 77.69 | | 50 day EMA | 72.11 | 70.93 | 69.69 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.21 | 101.28 | 101.25 | | 12 day SMA | 97.26 | 94.43 | 91.58 | | 20 day SMA | 85.24 | 83.67 | 82.08 | | 35 day SMA | 76.2 | 75.04 | 73.88 | | 50 day SMA | 70.46 | 69.5 | 68.53 | | 100 day SMA | 59.7 | 59.22 | 58.75 | | 150 day SMA | 57.87 | 57.5 | 57.12 | | 200 day SMA | 54.72 | 54.47 | 54.21 |
|
|
