ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences Strong Daily Stock price targets for ExactSciences EXAS are 52.84 and 55.94 | Daily Target 1 | 50.28 | | Daily Target 2 | 52.29 | | Daily Target 3 | 53.38 | | Daily Target 4 | 55.39 | | Daily Target 5 | 56.48 |
Daily price and volume Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
54.30 (4.6%) |
51.38 |
51.37 - 54.47 |
0.942 times |
Fri 11 July 2025 |
51.91 (-2.64%) |
53.05 |
51.76 - 53.81 |
0.728 times |
Thu 10 July 2025 |
53.32 (-3.6%) |
55.22 |
52.20 - 55.46 |
1.6185 times |
Wed 09 July 2025 |
55.31 (3.31%) |
54.81 |
53.87 - 55.90 |
1.0764 times |
Tue 08 July 2025 |
53.54 (2.02%) |
52.45 |
52.00 - 53.58 |
1.1144 times |
Mon 07 July 2025 |
52.48 (-1.65%) |
53.43 |
52.31 - 53.68 |
0.7303 times |
Thu 03 July 2025 |
53.36 (-0.93%) |
53.63 |
52.90 - 54.23 |
0.6947 times |
Wed 02 July 2025 |
53.86 (-1.36%) |
54.60 |
53.37 - 54.74 |
0.9936 times |
Tue 01 July 2025 |
54.60 (2.75%) |
52.85 |
52.60 - 55.08 |
1.1994 times |
Mon 30 June 2025 |
53.14 (-0.95%) |
53.57 |
52.73 - 53.94 |
0.9028 times |
Fri 27 June 2025 |
53.65 (3.55%) |
51.25 |
50.19 - 57.40 |
3.7817 times |
Weekly price and charts ExactSciences Strong weekly Stock price targets for ExactSciences EXAS are 52.84 and 55.94 | Weekly Target 1 | 50.28 | | Weekly Target 2 | 52.29 | | Weekly Target 3 | 53.38 | | Weekly Target 4 | 55.39 | | Weekly Target 5 | 56.48 |
Weekly price and volumes for Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
54.30 (4.6%) |
51.38 |
51.37 - 54.47 |
0.1799 times |
Fri 11 July 2025 |
51.91 (-2.72%) |
53.43 |
51.76 - 55.90 |
1.0061 times |
Thu 03 July 2025 |
53.36 (-0.54%) |
53.57 |
52.60 - 55.08 |
0.724 times |
Fri 27 June 2025 |
53.65 (1.19%) |
52.68 |
50.09 - 57.40 |
1.5839 times |
Fri 20 June 2025 |
53.02 (-0.93%) |
52.39 |
51.50 - 53.30 |
0.7361 times |
Fri 13 June 2025 |
53.52 (-2.46%) |
55.00 |
53.08 - 57.14 |
0.8878 times |
Fri 06 June 2025 |
54.87 (-2.51%) |
56.12 |
54.17 - 56.73 |
0.9981 times |
Fri 30 May 2025 |
56.28 (-1.18%) |
57.04 |
55.82 - 58.68 |
1.6502 times |
Fri 23 May 2025 |
56.95 (0.94%) |
55.46 |
55.03 - 57.88 |
0.9755 times |
Fri 16 May 2025 |
56.42 (9.28%) |
53.02 |
51.85 - 57.70 |
1.2584 times |
Fri 09 May 2025 |
51.63 (0.16%) |
51.30 |
50.72 - 54.49 |
1.2462 times |
Monthly price and charts ExactSciences Strong monthly Stock price targets for ExactSciences EXAS are 52.84 and 57.37 | Monthly Target 1 | 49.33 | | Monthly Target 2 | 51.81 | | Monthly Target 3 | 53.856666666667 | | Monthly Target 4 | 56.34 | | Monthly Target 5 | 58.39 |
Monthly price and volumes Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
54.30 (2.18%) |
52.85 |
51.37 - 55.90 |
0.4526 times |
Mon 30 June 2025 |
53.14 (-5.58%) |
56.12 |
50.09 - 57.40 |
1.1405 times |
Fri 30 May 2025 |
56.28 (23.31%) |
45.64 |
45.16 - 58.68 |
1.5825 times |
Wed 30 April 2025 |
45.64 (5.43%) |
43.42 |
39.97 - 46.48 |
1.1744 times |
Mon 31 March 2025 |
43.29 (-8.69%) |
47.36 |
42.06 - 50.17 |
0.7756 times |
Fri 28 February 2025 |
47.41 (-15.41%) |
54.82 |
45.94 - 56.25 |
0.889 times |
Fri 31 January 2025 |
56.05 (-0.25%) |
57.51 |
49.79 - 60.88 |
1.1152 times |
Tue 31 December 2024 |
56.19 (-6.51%) |
62.62 |
55.61 - 64.54 |
0.486 times |
Tue 26 November 2024 |
60.10 (-12.81%) |
68.77 |
48.02 - 72.83 |
1.6962 times |
Thu 31 October 2024 |
68.93 (1.19%) |
67.75 |
66.33 - 71.99 |
0.688 times |
Mon 30 September 2024 |
68.12 (10.42%) |
61.81 |
56.66 - 71.95 |
1.1979 times |
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value | | 5 day DMA | 53.68 | | 12 day DMA | 53.44 | | 20 day DMA | 53.12 | | 35 day DMA | 54.37 | | 50 day DMA | 54.04 | | 100 day DMA | 49.71 | | 150 day DMA | 51.9 | | 200 day DMA | 55.05 | EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.53 | 53.14 | 53.75 | | 12 day EMA | 53.46 | 53.31 | 53.56 | | 20 day EMA | 53.49 | 53.4 | 53.56 | | 35 day EMA | 53.23 | 53.17 | 53.24 | | 50 day EMA | 53.26 | 53.22 | 53.27 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.68 | 53.31 | 53.6 | | 12 day SMA | 53.44 | 53.24 | 53.18 | | 20 day SMA | 53.12 | 53.19 | 53.4 | | 35 day SMA | 54.37 | 54.47 | 54.62 | | 50 day SMA | 54.04 | 53.85 | 53.72 | | 100 day SMA | 49.71 | 49.66 | 49.65 | | 150 day SMA | 51.9 | 51.9 | 51.91 | | 200 day SMA | 55.05 | 55.12 | 55.19 |
|
|
