ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences Strong Daily Stock price targets for ExactSciences EXAS are 43.97 and 45.36 | Daily Target 1 | 43.7 | | Daily Target 2 | 44.24 | | Daily Target 3 | 45.086666666667 | | Daily Target 4 | 45.63 | | Daily Target 5 | 46.48 |
Daily price and volume Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
44.79 (-1.75%) |
45.80 |
44.54 - 45.93 |
1.2328 times |
| Mon 28 April 2025 |
45.59 (0.29%) |
45.99 |
45.08 - 46.47 |
0.7093 times |
| Fri 25 April 2025 |
45.46 (-0.31%) |
44.78 |
44.50 - 45.79 |
0.6137 times |
| Thu 24 April 2025 |
45.60 (3.28%) |
44.56 |
44.08 - 45.64 |
0.7003 times |
| Tue 22 April 2025 |
44.15 (2.44%) |
43.30 |
42.56 - 44.49 |
1.1413 times |
| Mon 21 April 2025 |
43.10 (3.66%) |
41.36 |
40.80 - 44.17 |
2.2028 times |
| Thu 17 April 2025 |
41.58 (-1.61%) |
41.91 |
40.83 - 42.81 |
1.7718 times |
| Wed 16 April 2025 |
42.26 (0%) |
43.38 |
41.87 - 43.74 |
0 times |
| Wed 16 April 2025 |
42.26 (0%) |
43.38 |
41.87 - 43.74 |
0 times |
| Wed 16 April 2025 |
42.26 (0%) |
43.38 |
41.87 - 43.73 |
1.6281 times |
| Wed 16 April 2025 |
42.26 (0%) |
43.38 |
41.87 - 43.74 |
0 times |
Weekly price and charts ExactSciences Strong weekly Stock price targets for ExactSciences EXAS are 43.7 and 45.63 | Weekly Target 1 | 43.34 | | Weekly Target 2 | 44.06 | | Weekly Target 3 | 45.266666666667 | | Weekly Target 4 | 45.99 | | Weekly Target 5 | 47.2 |
Weekly price and volumes for Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
44.79 (-1.47%) |
45.99 |
44.54 - 46.47 |
0.5887 times |
| Fri 25 April 2025 |
45.46 (9.33%) |
41.36 |
40.80 - 45.79 |
1.412 times |
| Thu 17 April 2025 |
41.58 (-1.61%) |
43.38 |
40.83 - 43.74 |
0.5371 times |
| Wed 16 April 2025 |
42.26 (0%) |
43.38 |
41.87 - 43.74 |
0 times |
| Wed 16 April 2025 |
42.26 (0%) |
43.38 |
41.87 - 43.73 |
0.4935 times |
| Wed 16 April 2025 |
42.26 (0%) |
43.38 |
41.87 - 43.74 |
0 times |
| Wed 16 April 2025 |
42.26 (-4.93%) |
45.12 |
41.87 - 45.30 |
0.5797 times |
| Fri 11 April 2025 |
44.45 (4.47%) |
40.74 |
39.97 - 46.48 |
3.6527 times |
| Fri 04 April 2025 |
42.55 (-2.54%) |
43.03 |
41.96 - 45.28 |
2.2605 times |
| Fri 28 March 2025 |
43.66 (-4.3%) |
46.21 |
43.55 - 47.23 |
0.4758 times |
| Fri 21 March 2025 |
45.62 (1.38%) |
45.56 |
43.75 - 46.44 |
1.7181 times |
Monthly price and charts ExactSciences Strong monthly Stock price targets for ExactSciences EXAS are 42.38 and 48.89 | Monthly Target 1 | 37.24 | | Monthly Target 2 | 41.01 | | Monthly Target 3 | 43.746666666667 | | Monthly Target 4 | 47.52 | | Monthly Target 5 | 50.26 |
Monthly price and volumes Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
44.79 (3.47%) |
43.42 |
39.97 - 46.48 |
1.0971 times |
| Mon 31 March 2025 |
43.29 (-8.69%) |
47.36 |
42.06 - 50.17 |
0.7521 times |
| Fri 28 February 2025 |
47.41 (-15.41%) |
54.82 |
45.94 - 56.25 |
0.8621 times |
| Fri 31 January 2025 |
56.05 (-0.25%) |
57.51 |
49.79 - 60.88 |
1.0815 times |
| Tue 31 December 2024 |
56.19 (-6.51%) |
62.62 |
55.61 - 64.54 |
0.4713 times |
| Tue 26 November 2024 |
60.10 (-12.81%) |
68.77 |
48.02 - 72.83 |
1.6448 times |
| Thu 31 October 2024 |
68.93 (1.19%) |
67.75 |
66.33 - 71.99 |
0.6671 times |
| Mon 30 September 2024 |
68.12 (10.42%) |
61.81 |
56.66 - 71.95 |
1.1617 times |
| Fri 30 August 2024 |
61.69 (35.05%) |
55.23 |
52.31 - 63.92 |
1.1294 times |
| Wed 31 July 2024 |
45.68 (8.12%) |
42.21 |
41.89 - 50.26 |
1.1328 times |
| Fri 28 June 2024 |
42.25 (-7.04%) |
46.15 |
40.62 - 47.19 |
1.2673 times |
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value | | 5 day DMA | 45.12 | | 12 day DMA | 43.46 | | 20 day DMA | 43.49 | | 35 day DMA | 44.06 | | 50 day DMA | 45.38 | | 100 day DMA | 50.82 | | 150 day DMA | 55.38 | | 200 day DMA | 55.38 | EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.8 | 44.8 | 44.41 | | 12 day EMA | 44.15 | 44.03 | 43.75 | | 20 day EMA | 44.09 | 44.02 | 43.85 | | 35 day EMA | 44.82 | 44.82 | 44.77 | | 50 day EMA | 45.79 | 45.83 | 45.84 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.12 | 44.78 | 43.98 | | 12 day SMA | 43.46 | 43.37 | 43.26 | | 20 day SMA | 43.49 | 43.47 | 43.42 | | 35 day SMA | 44.06 | 44.07 | 44.11 | | 50 day SMA | 45.38 | 45.47 | 45.57 | | 100 day SMA | 50.82 | 50.93 | 51 | | 150 day SMA | 55.38 | 55.55 | 55.68 | | 200 day SMA | 55.38 | 55.38 | 55.38 |
|
|
