ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences Strong Daily Stock price targets for ExactSciences EXAS are 62.24 and 63.55 | Daily Target 1 | 61.2 | | Daily Target 2 | 61.97 | | Daily Target 3 | 62.513333333333 | | Daily Target 4 | 63.28 | | Daily Target 5 | 63.82 |
Daily price and volume Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
62.73 (2.45%) |
61.80 |
61.75 - 63.06 |
1.0721 times |
Fri 17 October 2025 |
61.23 (0.31%) |
61.31 |
60.90 - 62.10 |
1.0783 times |
Thu 16 October 2025 |
61.04 (0.76%) |
60.61 |
60.39 - 62.08 |
0.6077 times |
Wed 15 October 2025 |
60.58 (0.03%) |
61.00 |
60.56 - 62.31 |
0.993 times |
Tue 14 October 2025 |
60.56 (2.02%) |
58.85 |
58.53 - 60.97 |
1.029 times |
Mon 13 October 2025 |
59.36 (1.75%) |
58.20 |
57.75 - 59.69 |
1.1318 times |
Fri 10 October 2025 |
58.34 (-1.88%) |
59.60 |
57.91 - 59.66 |
1.2245 times |
Thu 09 October 2025 |
59.46 (0.24%) |
59.32 |
59.24 - 60.26 |
0.7824 times |
Wed 08 October 2025 |
59.32 (2.72%) |
57.93 |
57.93 - 59.84 |
1.1142 times |
Tue 07 October 2025 |
57.75 (2.94%) |
58.00 |
57.13 - 58.32 |
0.9669 times |
Mon 06 October 2025 |
56.10 (-1.09%) |
57.01 |
56.10 - 57.85 |
0.7021 times |
Weekly price and charts ExactSciences Strong weekly Stock price targets for ExactSciences EXAS are 62.24 and 63.55 | Weekly Target 1 | 61.2 | | Weekly Target 2 | 61.97 | | Weekly Target 3 | 62.513333333333 | | Weekly Target 4 | 63.28 | | Weekly Target 5 | 63.82 |
Weekly price and volumes for Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
62.73 (2.45%) |
61.80 |
61.75 - 63.06 |
0.2169 times |
Fri 17 October 2025 |
61.23 (4.95%) |
58.20 |
57.75 - 62.31 |
0.9793 times |
Fri 10 October 2025 |
58.34 (2.86%) |
57.01 |
56.10 - 60.26 |
0.9693 times |
Fri 03 October 2025 |
56.72 (5.88%) |
53.29 |
52.85 - 56.98 |
0.9432 times |
Fri 26 September 2025 |
53.57 (0.47%) |
52.88 |
51.75 - 54.74 |
1.1116 times |
Fri 19 September 2025 |
53.32 (-1.15%) |
53.94 |
52.11 - 54.51 |
1.2321 times |
Fri 12 September 2025 |
53.94 (0.24%) |
53.91 |
52.16 - 56.52 |
1.3852 times |
Fri 05 September 2025 |
53.81 (13.48%) |
47.43 |
47.28 - 54.35 |
1.6341 times |
Fri 29 August 2025 |
47.42 (0%) |
46.95 |
46.30 - 47.45 |
0.3365 times |
Fri 29 August 2025 |
47.42 (-0.11%) |
47.08 |
45.38 - 47.76 |
1.1918 times |
Fri 22 August 2025 |
47.47 (4.1%) |
45.43 |
44.80 - 47.86 |
1.3853 times |
Monthly price and charts ExactSciences Strong monthly Stock price targets for ExactSciences EXAS are 58.62 and 67.18 | Monthly Target 1 | 51.54 | | Monthly Target 2 | 57.13 | | Monthly Target 3 | 60.096666666667 | | Monthly Target 4 | 65.69 | | Monthly Target 5 | 68.66 |
Monthly price and volumes Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
62.73 (14.66%) |
54.50 |
54.50 - 63.06 |
0.4922 times |
Tue 30 September 2025 |
54.71 (15.37%) |
47.43 |
47.28 - 56.52 |
1.0564 times |
Fri 29 August 2025 |
47.42 (1%) |
46.58 |
38.81 - 48.02 |
1.5421 times |
Thu 31 July 2025 |
46.95 (-11.65%) |
52.85 |
46.06 - 55.90 |
0.9343 times |
Mon 30 June 2025 |
53.14 (-5.58%) |
56.12 |
50.09 - 57.40 |
1.0206 times |
Fri 30 May 2025 |
56.28 (23.31%) |
45.64 |
45.16 - 58.68 |
1.4161 times |
Wed 30 April 2025 |
45.64 (5.43%) |
43.42 |
39.97 - 46.48 |
1.0509 times |
Mon 31 March 2025 |
43.29 (-8.69%) |
47.36 |
42.06 - 50.17 |
0.694 times |
Fri 28 February 2025 |
47.41 (-15.41%) |
54.82 |
45.94 - 56.25 |
0.7955 times |
Fri 31 January 2025 |
56.05 (-0.25%) |
57.51 |
49.79 - 60.88 |
0.998 times |
Tue 31 December 2024 |
56.19 (-6.51%) |
62.62 |
55.61 - 64.54 |
0.4349 times |
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value | | 5 day DMA | 61.23 | | 12 day DMA | 59.43 | | 20 day DMA | 57.33 | | 35 day DMA | 55.5 | | 50 day DMA | 52.64 | | 100 day DMA | 52.18 | | 150 day DMA | 50.7 | | 200 day DMA | 51 | EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.24 | 60.5 | 60.13 | | 12 day EMA | 59.55 | 58.97 | 58.56 | | 20 day EMA | 57.97 | 57.47 | 57.07 | | 35 day EMA | 55.25 | 54.81 | 54.43 | | 50 day EMA | 52.78 | 52.37 | 52.01 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.23 | 60.55 | 59.98 | | 12 day SMA | 59.43 | 58.89 | 58.49 | | 20 day SMA | 57.33 | 56.88 | 56.48 | | 35 day SMA | 55.5 | 55.06 | 54.67 | | 50 day SMA | 52.64 | 52.2 | 51.8 | | 100 day SMA | 52.18 | 52.11 | 52.07 | | 150 day SMA | 50.7 | 50.58 | 50.46 | | 200 day SMA | 51 | 50.97 | 50.95 |
|
|
