IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci EWZS are 13.39 and 13.54 | Daily Target 1 | 13.27 | | Daily Target 2 | 13.35 | | Daily Target 3 | 13.416666666667 | | Daily Target 4 | 13.5 | | Daily Target 5 | 13.57 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.44 (2.05%) |
13.33 |
13.33 - 13.48 |
1.0909 times |
Fri 17 October 2025 |
13.17 (1.15%) |
12.97 |
12.91 - 13.18 |
0.3446 times |
Thu 16 October 2025 |
13.02 (-0.69%) |
13.06 |
13.00 - 13.21 |
0.3674 times |
Wed 15 October 2025 |
13.11 (1.94%) |
12.92 |
12.92 - 13.16 |
0.5744 times |
Tue 14 October 2025 |
12.86 (-0.23%) |
12.77 |
12.71 - 12.96 |
0.9569 times |
Mon 13 October 2025 |
12.89 (1.18%) |
12.91 |
12.83 - 12.98 |
0.6955 times |
Fri 10 October 2025 |
12.74 (-3.19%) |
13.13 |
12.60 - 13.14 |
2.4633 times |
Thu 09 October 2025 |
13.16 (-1.2%) |
13.34 |
13.12 - 13.38 |
0.7699 times |
Wed 08 October 2025 |
13.32 (0.53%) |
13.36 |
13.26 - 13.36 |
0.6982 times |
Tue 07 October 2025 |
13.25 (-2.5%) |
13.44 |
13.18 - 13.44 |
2.0389 times |
Mon 06 October 2025 |
13.59 (-0.44%) |
13.69 |
13.54 - 13.69 |
0.5027 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci EWZS are 13.39 and 13.54 | Weekly Target 1 | 13.27 | | Weekly Target 2 | 13.35 | | Weekly Target 3 | 13.416666666667 | | Weekly Target 4 | 13.5 | | Weekly Target 5 | 13.57 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.44 (2.05%) |
13.33 |
13.33 - 13.48 |
0.2407 times |
Fri 17 October 2025 |
13.17 (3.38%) |
12.91 |
12.71 - 13.21 |
0.6485 times |
Fri 10 October 2025 |
12.74 (-6.67%) |
13.69 |
12.60 - 13.69 |
1.4283 times |
Fri 03 October 2025 |
13.65 (-1.59%) |
14.03 |
13.50 - 14.13 |
2.3564 times |
Fri 26 September 2025 |
13.87 (-2.26%) |
13.89 |
13.73 - 14.25 |
1.4329 times |
Fri 19 September 2025 |
14.19 (2.98%) |
13.87 |
13.87 - 14.45 |
0.7671 times |
Fri 12 September 2025 |
13.78 (0.58%) |
13.71 |
13.45 - 13.84 |
0.9138 times |
Fri 05 September 2025 |
13.70 (2.24%) |
13.13 |
13.09 - 13.82 |
0.8184 times |
Fri 29 August 2025 |
13.40 (0%) |
13.44 |
13.36 - 13.45 |
0.1174 times |
Fri 29 August 2025 |
13.40 (4.2%) |
12.91 |
12.79 - 13.49 |
1.2765 times |
Fri 22 August 2025 |
12.86 (0.86%) |
12.82 |
12.35 - 12.92 |
2.2531 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci EWZS are 12.36 and 13.69 | Monthly Target 1 | 11.99 | | Monthly Target 2 | 12.72 | | Monthly Target 3 | 13.323333333333 | | Monthly Target 4 | 14.05 | | Monthly Target 5 | 14.65 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.44 (-3.31%) |
13.92 |
12.60 - 13.93 |
0.5737 times |
Tue 30 September 2025 |
13.90 (3.73%) |
13.13 |
13.09 - 14.45 |
0.6822 times |
Fri 29 August 2025 |
13.40 (13.37%) |
12.07 |
11.86 - 13.49 |
0.8968 times |
Thu 31 July 2025 |
11.82 (-10.86%) |
13.26 |
11.72 - 13.26 |
1.9496 times |
Mon 30 June 2025 |
13.26 (5.74%) |
12.73 |
12.50 - 13.29 |
1.9684 times |
Fri 30 May 2025 |
12.54 (4.59%) |
12.00 |
11.57 - 12.83 |
0.9365 times |
Wed 30 April 2025 |
11.99 (11.33%) |
10.83 |
9.81 - 12.24 |
1.107 times |
Mon 31 March 2025 |
10.77 (8.13%) |
10.02 |
9.71 - 11.30 |
0.8335 times |
Fri 28 February 2025 |
9.96 (-5.14%) |
10.37 |
9.86 - 11.27 |
0.389 times |
Fri 31 January 2025 |
10.50 (13.51%) |
9.17 |
9.14 - 10.73 |
0.6632 times |
Tue 31 December 2024 |
9.25 (-22.14%) |
10.67 |
9.14 - 11.16 |
1.0468 times |
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value | | 5 day DMA | 13.12 | | 12 day DMA | 13.18 | | 20 day DMA | 13.47 | | 35 day DMA | 13.59 | | 50 day DMA | 13.38 | | 100 day DMA | 13 | | 150 day DMA | 12.48 | | 200 day DMA | 11.91 | EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.2 | 13.08 | 13.03 | | 12 day EMA | 13.24 | 13.2 | 13.21 | | 20 day EMA | 13.33 | 13.32 | 13.34 | | 35 day EMA | 13.3 | 13.29 | 13.3 | | 50 day EMA | 13.27 | 13.26 | 13.26 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.12 | 13.01 | 12.92 | | 12 day SMA | 13.18 | 13.21 | 13.26 | | 20 day SMA | 13.47 | 13.5 | 13.55 | | 35 day SMA | 13.59 | 13.59 | 13.6 | | 50 day SMA | 13.38 | 13.36 | 13.34 | | 100 day SMA | 13 | 12.99 | 12.99 | | 150 day SMA | 12.48 | 12.47 | 12.45 | | 200 day SMA | 11.91 | 11.88 | 11.86 |
|
|
