EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEast West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest Strong Daily Stock price targets for EastWest EWBC are 97.18 and 99.82 | Daily Target 1 | 95.03 | | Daily Target 2 | 96.68 | | Daily Target 3 | 97.673333333333 | | Daily Target 4 | 99.32 | | Daily Target 5 | 100.31 |
Daily price and volume East West
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
98.32 (2.44%) |
96.74 |
96.03 - 98.67 |
0.7374 times |
Fri 17 October 2025 |
95.98 (1.77%) |
95.40 |
93.70 - 96.49 |
1.6263 times |
Thu 16 October 2025 |
94.31 (-6.85%) |
100.50 |
92.67 - 100.76 |
1.7097 times |
Wed 15 October 2025 |
101.24 (-2.18%) |
103.66 |
100.44 - 103.69 |
0.6724 times |
Tue 14 October 2025 |
103.50 (2.29%) |
100.63 |
99.87 - 104.28 |
0.7879 times |
Mon 13 October 2025 |
101.18 (1.91%) |
101.70 |
99.57 - 101.70 |
0.8826 times |
Fri 10 October 2025 |
99.28 (-5.4%) |
104.95 |
99.05 - 106.21 |
1.7141 times |
Thu 09 October 2025 |
104.95 (-1.11%) |
106.68 |
104.77 - 106.75 |
0.7174 times |
Wed 08 October 2025 |
106.13 (-0.69%) |
106.87 |
105.82 - 107.69 |
0.6103 times |
Tue 07 October 2025 |
106.87 (-0.54%) |
107.88 |
106.62 - 108.64 |
0.5418 times |
Mon 06 October 2025 |
107.45 (0.88%) |
106.97 |
105.42 - 108.78 |
0.9157 times |
Weekly price and charts EastWest Strong weekly Stock price targets for EastWest EWBC are 97.18 and 99.82 | Weekly Target 1 | 95.03 | | Weekly Target 2 | 96.68 | | Weekly Target 3 | 97.673333333333 | | Weekly Target 4 | 99.32 | | Weekly Target 5 | 100.31 |
Weekly price and volumes for East West
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
98.32 (2.44%) |
96.74 |
96.03 - 98.67 |
0.1753 times |
Fri 17 October 2025 |
95.98 (-3.32%) |
101.70 |
92.67 - 104.28 |
1.3502 times |
Fri 10 October 2025 |
99.28 (-6.79%) |
106.97 |
99.05 - 108.78 |
1.0698 times |
Fri 03 October 2025 |
106.51 (-1.71%) |
109.26 |
104.21 - 109.26 |
0.8627 times |
Fri 26 September 2025 |
108.36 (-0.54%) |
108.95 |
104.61 - 109.44 |
1.1835 times |
Fri 19 September 2025 |
108.95 (-0.39%) |
109.54 |
105.39 - 110.36 |
1.919 times |
Fri 12 September 2025 |
109.38 (1.67%) |
108.48 |
106.88 - 110.80 |
1.4295 times |
Fri 05 September 2025 |
107.58 (2.32%) |
103.48 |
102.76 - 109.92 |
0.9259 times |
Fri 29 August 2025 |
105.14 (0%) |
105.91 |
105.02 - 106.60 |
0.1895 times |
Fri 29 August 2025 |
105.14 (-0.06%) |
105.27 |
104.34 - 107.42 |
0.8948 times |
Fri 22 August 2025 |
105.20 (3.96%) |
100.89 |
100.01 - 105.60 |
1.0023 times |
Monthly price and charts EastWest Strong monthly Stock price targets for EastWest EWBC are 87.44 and 103.55 | Monthly Target 1 | 83.81 | | Monthly Target 2 | 91.07 | | Monthly Target 3 | 99.923333333333 | | Monthly Target 4 | 107.18 | | Monthly Target 5 | 116.03 |
Monthly price and volumes East West
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
98.32 (-7.64%) |
106.11 |
92.67 - 108.78 |
0.6048 times |
Tue 30 September 2025 |
106.45 (1.25%) |
103.48 |
102.76 - 110.80 |
1.1276 times |
Fri 29 August 2025 |
105.14 (4.88%) |
98.25 |
95.78 - 107.42 |
0.7963 times |
Thu 31 July 2025 |
100.25 (-0.72%) |
100.46 |
100.01 - 110.03 |
1.0638 times |
Mon 30 June 2025 |
100.98 (10.72%) |
90.97 |
88.98 - 102.35 |
0.8422 times |
Fri 30 May 2025 |
91.20 (6.6%) |
85.55 |
85.02 - 97.28 |
0.824 times |
Wed 30 April 2025 |
85.55 (-4.69%) |
89.09 |
68.27 - 93.24 |
1.5284 times |
Mon 31 March 2025 |
89.76 (-4.95%) |
94.86 |
83.24 - 96.29 |
1.3645 times |
Fri 28 February 2025 |
94.43 (-8.29%) |
99.99 |
92.31 - 102.45 |
0.8488 times |
Fri 31 January 2025 |
102.97 (7.53%) |
96.37 |
91.25 - 104.93 |
0.9997 times |
Tue 31 December 2024 |
95.76 (-12.83%) |
105.35 |
94.02 - 105.97 |
0.782 times |
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value | | 5 day DMA | 98.67 | | 12 day DMA | 102.14 | | 20 day DMA | 103.9 | | 35 day DMA | 105.67 | | 50 day DMA | 105.03 | | 100 day DMA | 102.62 | | 150 day DMA | 96.78 | | 200 day DMA | 96.74 | EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.44 | 98.5 | 99.76 | | 12 day EMA | 101.03 | 101.52 | 102.53 | | 20 day EMA | 102.61 | 103.06 | 103.8 | | 35 day EMA | 103.41 | 103.71 | 104.16 | | 50 day EMA | 103.85 | 104.08 | 104.41 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.67 | 99.24 | 99.9 | | 12 day SMA | 102.14 | 102.72 | 103.53 | | 20 day SMA | 103.9 | 104.32 | 104.97 | | 35 day SMA | 105.67 | 105.86 | 106.12 | | 50 day SMA | 105.03 | 105.04 | 105.11 | | 100 day SMA | 102.62 | 102.56 | 102.5 | | 150 day SMA | 96.78 | 96.71 | 96.64 | | 200 day SMA | 96.74 | 96.72 | 96.72 |
|
|
