EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEast West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest Strong Daily Stock price targets for EastWest EWBC are 104.23 and 107.31 | Daily Target 1 | 101.69 | | Daily Target 2 | 103.69 | | Daily Target 3 | 104.76666666667 | | Daily Target 4 | 106.77 | | Daily Target 5 | 107.85 |
Daily price and volume East West
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
105.70 (0.53%) |
103.48 |
102.76 - 105.84 |
1.02 times |
Fri 29 August 2025 |
105.14 (0%) |
105.91 |
105.02 - 106.60 |
0.9828 times |
Fri 29 August 2025 |
105.14 (-0.77%) |
105.91 |
105.02 - 106.60 |
0.9828 times |
Thu 28 August 2025 |
105.96 (-0.38%) |
106.36 |
105.28 - 106.90 |
0.8838 times |
Wed 27 August 2025 |
106.36 (0.26%) |
105.85 |
105.25 - 107.42 |
1.1102 times |
Tue 26 August 2025 |
106.08 (1.61%) |
104.40 |
104.38 - 106.63 |
1.0178 times |
Mon 25 August 2025 |
104.40 (-0.76%) |
105.27 |
104.34 - 105.27 |
0.6469 times |
Fri 22 August 2025 |
105.20 (4.46%) |
101.25 |
101.25 - 105.60 |
1.2821 times |
Thu 21 August 2025 |
100.71 (-0.7%) |
100.94 |
100.01 - 101.64 |
1.2422 times |
Wed 20 August 2025 |
101.42 (0.2%) |
101.42 |
100.17 - 101.82 |
0.8315 times |
Tue 19 August 2025 |
101.22 (-0.91%) |
101.61 |
100.86 - 102.94 |
0.7051 times |
Weekly price and charts EastWest Strong weekly Stock price targets for EastWest EWBC are 104.23 and 107.31 | Weekly Target 1 | 101.69 | | Weekly Target 2 | 103.69 | | Weekly Target 3 | 104.76666666667 | | Weekly Target 4 | 106.77 | | Weekly Target 5 | 107.85 |
Weekly price and volumes for East West
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
105.70 (0.53%) |
103.48 |
102.76 - 105.84 |
0.2139 times |
Fri 29 August 2025 |
105.14 (0%) |
105.91 |
105.02 - 106.60 |
0.2061 times |
Fri 29 August 2025 |
105.14 (-0.06%) |
105.27 |
104.34 - 107.42 |
0.9732 times |
Fri 22 August 2025 |
105.20 (3.96%) |
100.89 |
100.01 - 105.60 |
1.0902 times |
Fri 15 August 2025 |
101.19 (2.1%) |
99.11 |
98.46 - 103.34 |
0.8665 times |
Fri 08 August 2025 |
99.11 (0.31%) |
100.28 |
97.01 - 100.41 |
0.9587 times |
Fri 01 August 2025 |
98.80 (-4.64%) |
103.73 |
95.78 - 104.93 |
1.203 times |
Fri 25 July 2025 |
103.61 (-4.9%) |
108.95 |
101.32 - 110.03 |
1.7652 times |
Fri 18 July 2025 |
108.95 (1.87%) |
107.05 |
103.58 - 109.28 |
1.4145 times |
Fri 11 July 2025 |
106.95 (-1.76%) |
108.70 |
106.25 - 110.01 |
1.3087 times |
Thu 03 July 2025 |
108.87 (7.67%) |
101.70 |
100.45 - 109.65 |
0.8434 times |
Monthly price and charts EastWest Strong monthly Stock price targets for EastWest EWBC are 104.23 and 107.31 | Monthly Target 1 | 101.69 | | Monthly Target 2 | 103.69 | | Monthly Target 3 | 104.76666666667 | | Monthly Target 4 | 106.77 | | Monthly Target 5 | 107.85 |
Monthly price and volumes East West
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
105.70 (0.53%) |
103.48 |
102.76 - 105.84 |
0.042 times |
Fri 29 August 2025 |
105.14 (4.88%) |
98.25 |
95.78 - 107.42 |
0.8762 times |
Thu 31 July 2025 |
100.25 (-0.72%) |
100.46 |
100.01 - 110.03 |
1.1705 times |
Mon 30 June 2025 |
100.98 (10.72%) |
90.97 |
88.98 - 102.35 |
0.9267 times |
Fri 30 May 2025 |
91.20 (6.6%) |
85.55 |
85.02 - 97.28 |
0.9067 times |
Wed 30 April 2025 |
85.55 (-4.69%) |
89.09 |
68.27 - 93.24 |
1.6818 times |
Mon 31 March 2025 |
89.76 (-4.95%) |
94.86 |
83.24 - 96.29 |
1.5015 times |
Fri 28 February 2025 |
94.43 (-8.29%) |
99.99 |
92.31 - 102.45 |
0.934 times |
Fri 31 January 2025 |
102.97 (7.53%) |
96.37 |
91.25 - 104.93 |
1.1001 times |
Tue 31 December 2024 |
95.76 (-12.83%) |
105.35 |
94.02 - 105.97 |
0.8605 times |
Tue 26 November 2024 |
109.85 (12.68%) |
97.97 |
94.57 - 113.95 |
0.9657 times |
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value | | 5 day DMA | 105.66 | | 12 day DMA | 104.12 | | 20 day DMA | 102.64 | | 35 day DMA | 103.37 | | 50 day DMA | 103.69 | | 100 day DMA | 95.82 | | 150 day DMA | 94.49 | | 200 day DMA | 96.13 | EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.36 | 105.19 | 105.21 | | 12 day EMA | 104.43 | 104.2 | 104.03 | | 20 day EMA | 103.75 | 103.54 | 103.37 | | 35 day EMA | 103.21 | 103.06 | 102.94 | | 50 day EMA | 103.01 | 102.9 | 102.81 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.66 | 105.74 | 105.59 | | 12 day SMA | 104.12 | 103.75 | 103.59 | | 20 day SMA | 102.64 | 102.32 | 102 | | 35 day SMA | 103.37 | 103.43 | 103.49 | | 50 day SMA | 103.69 | 103.48 | 103.25 | | 100 day SMA | 95.82 | 95.48 | 95.2 | | 150 day SMA | 94.49 | 94.48 | 94.46 | | 200 day SMA | 96.13 | 96.08 | 96.04 |
|
|
