EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEast West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest Strong Daily Stock price targets for EastWest EWBC are 85.29 and 88.08 | Daily Target 1 | 83.09 | | Daily Target 2 | 84.7 | | Daily Target 3 | 85.88 | | Daily Target 4 | 87.49 | | Daily Target 5 | 88.67 |
Daily price and volume East West
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
86.31 (0.09%) |
86.23 |
84.27 - 87.06 |
1.1669 times |
| Mon 28 April 2025 |
86.23 (1.14%) |
85.29 |
85.10 - 87.10 |
1.2002 times |
| Fri 25 April 2025 |
85.26 (-0.83%) |
85.11 |
84.49 - 85.89 |
0.8333 times |
| Thu 24 April 2025 |
85.97 (8.53%) |
83.92 |
83.11 - 86.39 |
1.6258 times |
| Tue 22 April 2025 |
79.21 (3.84%) |
77.02 |
77.02 - 79.53 |
1.4417 times |
| Mon 21 April 2025 |
76.28 (-1.49%) |
76.49 |
75.23 - 76.88 |
1.0146 times |
| Thu 17 April 2025 |
77.43 (2.02%) |
76.12 |
75.96 - 78.22 |
1.5517 times |
| Wed 16 April 2025 |
75.90 (0%) |
75.22 |
74.91 - 76.76 |
0 times |
| Wed 16 April 2025 |
75.90 (0%) |
75.22 |
74.91 - 76.76 |
1.1657 times |
| Wed 16 April 2025 |
75.90 (0%) |
75.22 |
74.91 - 76.76 |
0 times |
| Wed 16 April 2025 |
75.90 (0%) |
75.22 |
74.91 - 76.76 |
0 times |
Weekly price and charts EastWest Strong weekly Stock price targets for EastWest EWBC are 85.29 and 88.12 | Weekly Target 1 | 83.06 | | Weekly Target 2 | 84.69 | | Weekly Target 3 | 85.893333333333 | | Weekly Target 4 | 87.52 | | Weekly Target 5 | 88.72 |
Weekly price and volumes for East West
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
86.31 (1.23%) |
85.29 |
84.27 - 87.10 |
0.6786 times |
| Fri 25 April 2025 |
85.26 (10.11%) |
76.49 |
75.23 - 86.39 |
1.409 times |
| Thu 17 April 2025 |
77.43 (2.02%) |
75.22 |
74.91 - 78.22 |
0.4448 times |
| Wed 16 April 2025 |
75.90 (0%) |
75.22 |
74.91 - 76.76 |
0.3342 times |
| Wed 16 April 2025 |
75.90 (0%) |
75.22 |
74.91 - 76.76 |
0 times |
| Wed 16 April 2025 |
75.90 (0%) |
75.22 |
74.91 - 76.76 |
0 times |
| Wed 16 April 2025 |
75.90 (5.18%) |
73.46 |
72.18 - 77.25 |
0.7262 times |
| Fri 11 April 2025 |
72.16 (-2.54%) |
70.32 |
68.27 - 77.87 |
3.1617 times |
| Fri 04 April 2025 |
74.04 (-16.87%) |
88.00 |
70.28 - 93.24 |
2.5715 times |
| Fri 28 March 2025 |
89.07 (-1.02%) |
91.19 |
88.66 - 93.64 |
0.674 times |
| Fri 21 March 2025 |
89.99 (2.3%) |
87.97 |
87.27 - 91.49 |
2.5598 times |
Monthly price and charts EastWest Strong monthly Stock price targets for EastWest EWBC are 64.81 and 89.78 | Monthly Target 1 | 57.64 | | Monthly Target 2 | 71.97 | | Monthly Target 3 | 82.606666666667 | | Monthly Target 4 | 96.94 | | Monthly Target 5 | 107.58 |
Monthly price and volumes East West
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
86.31 (-3.84%) |
89.09 |
68.27 - 93.24 |
1.53 times |
| Mon 31 March 2025 |
89.76 (-4.95%) |
94.86 |
83.24 - 96.29 |
1.405 times |
| Fri 28 February 2025 |
94.43 (-8.29%) |
99.99 |
92.31 - 102.45 |
0.874 times |
| Fri 31 January 2025 |
102.97 (7.53%) |
96.37 |
91.25 - 104.93 |
1.0294 times |
| Tue 31 December 2024 |
95.76 (-12.83%) |
105.35 |
94.02 - 105.97 |
0.8052 times |
| Tue 26 November 2024 |
109.85 (12.68%) |
97.97 |
94.57 - 113.95 |
0.9036 times |
| Thu 31 October 2024 |
97.49 (17.83%) |
82.34 |
79.32 - 101.31 |
1.0387 times |
| Mon 30 September 2024 |
82.74 (-1.58%) |
83.30 |
76.32 - 84.34 |
0.6982 times |
| Fri 30 August 2024 |
84.07 (-4.35%) |
87.77 |
74.50 - 88.60 |
0.6691 times |
| Wed 31 July 2024 |
87.89 (20.02%) |
73.46 |
70.01 - 89.75 |
1.0469 times |
| Fri 28 June 2024 |
73.23 (-1.29%) |
74.72 |
68.78 - 74.82 |
0.776 times |
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value | | 5 day DMA | 84.6 | | 12 day DMA | 79.68 | | 20 day DMA | 77.21 | | 35 day DMA | 81.82 | | 50 day DMA | 85.16 | | 100 day DMA | 92.48 | | 150 day DMA | 92.66 | | 200 day DMA | 89.68 | EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.32 | 83.32 | 81.86 | | 12 day EMA | 81.39 | 80.5 | 79.46 | | 20 day EMA | 80.97 | 80.41 | 79.8 | | 35 day EMA | 82.75 | 82.54 | 82.32 | | 50 day EMA | 86.17 | 86.16 | 86.16 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.6 | 82.59 | 80.83 | | 12 day SMA | 79.68 | 78.81 | 77.82 | | 20 day SMA | 77.21 | 76.79 | 77.02 | | 35 day SMA | 81.82 | 81.77 | 81.85 | | 50 day SMA | 85.16 | 85.41 | 85.64 | | 100 day SMA | 92.48 | 92.73 | 92.97 | | 150 day SMA | 92.66 | 92.62 | 92.58 | | 200 day SMA | 89.68 | 89.6 | 89.52 |
|
|
