EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEast West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest Strong Daily Stock price targets for EastWest EWBC are 102.48 and 106.7 | Daily Target 1 | 101.76 | | Daily Target 2 | 103.19 | | Daily Target 3 | 105.97666666667 | | Daily Target 4 | 107.41 | | Daily Target 5 | 110.2 |
Daily price and volume East West
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
104.63 (-3.12%) |
107.70 |
104.54 - 108.76 |
1.0047 times |
Mon 14 July 2025 |
108.00 (0.98%) |
107.05 |
106.73 - 108.09 |
0.7941 times |
Fri 11 July 2025 |
106.95 (-1.1%) |
107.43 |
106.25 - 107.75 |
1.0103 times |
Thu 10 July 2025 |
108.14 (0.91%) |
107.69 |
107.03 - 108.98 |
0.7732 times |
Wed 09 July 2025 |
107.17 (-0.95%) |
108.99 |
106.37 - 109.33 |
1.4681 times |
Tue 08 July 2025 |
108.20 (0.36%) |
108.50 |
108.08 - 110.01 |
1.4247 times |
Mon 07 July 2025 |
107.81 (-0.97%) |
108.70 |
106.80 - 109.83 |
0.8697 times |
Thu 03 July 2025 |
108.87 (1.32%) |
108.38 |
107.84 - 109.65 |
0.7355 times |
Wed 02 July 2025 |
107.45 (2.52%) |
105.28 |
104.90 - 107.55 |
1.0137 times |
Tue 01 July 2025 |
104.81 (3.79%) |
100.46 |
100.45 - 105.48 |
0.9059 times |
Mon 30 June 2025 |
100.98 (-0.13%) |
101.70 |
100.89 - 102.35 |
0.919 times |
Weekly price and charts EastWest Strong weekly Stock price targets for EastWest EWBC are 102.48 and 106.7 | Weekly Target 1 | 101.76 | | Weekly Target 2 | 103.19 | | Weekly Target 3 | 105.97666666667 | | Weekly Target 4 | 107.41 | | Weekly Target 5 | 110.2 |
Weekly price and volumes for East West
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
104.63 (-2.17%) |
107.05 |
104.54 - 108.76 |
0.4137 times |
Fri 11 July 2025 |
106.95 (-1.76%) |
108.70 |
106.25 - 110.01 |
1.2755 times |
Thu 03 July 2025 |
108.87 (7.67%) |
101.70 |
100.45 - 109.65 |
0.822 times |
Fri 27 June 2025 |
101.11 (6.34%) |
94.89 |
94.61 - 102.23 |
1.3278 times |
Fri 20 June 2025 |
95.08 (3.89%) |
91.56 |
90.79 - 95.27 |
1.1175 times |
Fri 13 June 2025 |
91.52 (-2.91%) |
94.53 |
91.24 - 96.30 |
1.1009 times |
Fri 06 June 2025 |
94.26 (3.36%) |
90.97 |
88.98 - 94.32 |
0.8375 times |
Fri 30 May 2025 |
91.20 (0.96%) |
90.33 |
90.27 - 93.00 |
1.0854 times |
Fri 23 May 2025 |
90.33 (-5.41%) |
94.32 |
88.26 - 95.15 |
0.8565 times |
Fri 16 May 2025 |
95.50 (6.5%) |
94.99 |
94.16 - 97.28 |
1.1632 times |
Fri 09 May 2025 |
89.67 (0.63%) |
88.13 |
86.21 - 90.57 |
0.9772 times |
Monthly price and charts EastWest Strong monthly Stock price targets for EastWest EWBC are 102.54 and 112.1 | Monthly Target 1 | 95.47 | | Monthly Target 2 | 100.05 | | Monthly Target 3 | 105.03 | | Monthly Target 4 | 109.61 | | Monthly Target 5 | 114.59 |
Monthly price and volumes East West
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
104.63 (3.61%) |
100.46 |
100.45 - 110.01 |
0.4438 times |
Mon 30 June 2025 |
100.98 (10.72%) |
90.97 |
88.98 - 102.35 |
0.8867 times |
Fri 30 May 2025 |
91.20 (6.6%) |
85.55 |
85.02 - 97.28 |
0.8676 times |
Wed 30 April 2025 |
85.55 (-4.69%) |
89.09 |
68.27 - 93.24 |
1.6093 times |
Mon 31 March 2025 |
89.76 (-4.95%) |
94.86 |
83.24 - 96.29 |
1.4367 times |
Fri 28 February 2025 |
94.43 (-8.29%) |
99.99 |
92.31 - 102.45 |
0.8937 times |
Fri 31 January 2025 |
102.97 (7.53%) |
96.37 |
91.25 - 104.93 |
1.0526 times |
Tue 31 December 2024 |
95.76 (-12.83%) |
105.35 |
94.02 - 105.97 |
0.8234 times |
Tue 26 November 2024 |
109.85 (12.68%) |
97.97 |
94.57 - 113.95 |
0.924 times |
Thu 31 October 2024 |
97.49 (17.83%) |
82.34 |
79.32 - 101.31 |
1.0622 times |
Mon 30 September 2024 |
82.74 (-1.58%) |
83.30 |
76.32 - 84.34 |
0.714 times |
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value | | 5 day DMA | 106.98 | | 12 day DMA | 106.18 | | 20 day DMA | 102.15 | | 35 day DMA | 97.98 | | 50 day DMA | 96.1 | | 100 day DMA | 90.49 | | 150 day DMA | 93.52 | | 200 day DMA | 93.54 | EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.52 | 107.47 | 107.21 | | 12 day EMA | 105.27 | 105.39 | 104.91 | | 20 day EMA | 103.04 | 102.87 | 102.33 | | 35 day EMA | 99.74 | 99.45 | 98.95 | | 50 day EMA | 96.34 | 96 | 95.51 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.98 | 107.69 | 107.65 | | 12 day SMA | 106.18 | 105.94 | 105.17 | | 20 day SMA | 102.15 | 101.63 | 100.92 | | 35 day SMA | 97.98 | 97.58 | 97.19 | | 50 day SMA | 96.1 | 95.72 | 95.28 | | 100 day SMA | 90.49 | 90.44 | 90.35 | | 150 day SMA | 93.52 | 93.56 | 93.58 | | 200 day SMA | 93.54 | 93.43 | 93.29 |
|
|
