EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences Strong Daily Stock price targets for EdwardsLifesciences EW are 78.65 and 80.42 | Daily Target 1 | 77.24 | | Daily Target 2 | 78.28 | | Daily Target 3 | 79.006666666667 | | Daily Target 4 | 80.05 | | Daily Target 5 | 80.78 |
Daily price and volume Edwards Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
79.33 (0.03%) |
79.02 |
77.96 - 79.73 |
0.5034 times |
Thu 31 July 2025 |
79.31 (-2.28%) |
80.78 |
79.02 - 81.05 |
0.8107 times |
Wed 30 July 2025 |
81.16 (0.86%) |
80.92 |
80.45 - 81.88 |
0.9316 times |
Tue 29 July 2025 |
80.47 (2.52%) |
79.49 |
79.11 - 80.53 |
1.0158 times |
Mon 28 July 2025 |
78.49 (-1.89%) |
80.45 |
78.37 - 80.73 |
0.962 times |
Fri 25 July 2025 |
80.00 (5.54%) |
81.50 |
77.52 - 83.00 |
2.5 times |
Thu 24 July 2025 |
75.80 (-1.44%) |
76.86 |
75.39 - 77.08 |
1.2049 times |
Wed 23 July 2025 |
76.91 (0.8%) |
77.07 |
76.58 - 77.54 |
0.8363 times |
Tue 22 July 2025 |
76.30 (-0.34%) |
76.47 |
76.07 - 77.02 |
0.7772 times |
Mon 21 July 2025 |
76.56 (0.09%) |
76.98 |
76.52 - 77.57 |
0.4581 times |
Fri 18 July 2025 |
76.49 (0.41%) |
76.50 |
76.37 - 77.36 |
0.7249 times |
Weekly price and charts EdwardsLifesciences Strong weekly Stock price targets for EdwardsLifesciences EW are 76.69 and 80.61 | Weekly Target 1 | 75.8 | | Weekly Target 2 | 77.57 | | Weekly Target 3 | 79.723333333333 | | Weekly Target 4 | 81.49 | | Weekly Target 5 | 83.64 |
Weekly price and volumes for Edwards Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
79.33 (-0.84%) |
80.45 |
77.96 - 81.88 |
1.3006 times |
Fri 25 July 2025 |
80.00 (4.59%) |
76.98 |
75.39 - 83.00 |
1.7788 times |
Fri 18 July 2025 |
76.49 (-2%) |
77.94 |
75.30 - 78.81 |
1.109 times |
Fri 11 July 2025 |
78.05 (1.64%) |
76.80 |
75.84 - 78.90 |
0.7685 times |
Thu 03 July 2025 |
76.79 (-1.82%) |
78.06 |
76.30 - 78.53 |
0.5411 times |
Fri 27 June 2025 |
78.21 (5.93%) |
73.71 |
73.38 - 78.25 |
1.1403 times |
Fri 20 June 2025 |
73.83 (-1.76%) |
74.32 |
72.42 - 74.75 |
0.6897 times |
Fri 13 June 2025 |
75.15 (-3.06%) |
77.25 |
75.01 - 77.37 |
0.7765 times |
Fri 06 June 2025 |
77.52 (-0.89%) |
77.49 |
76.25 - 78.46 |
0.7796 times |
Fri 30 May 2025 |
78.22 (4.31%) |
75.46 |
75.28 - 78.75 |
1.116 times |
Fri 23 May 2025 |
74.99 (-3.86%) |
77.74 |
74.20 - 78.37 |
1.1452 times |
Monthly price and charts EdwardsLifesciences Strong monthly Stock price targets for EdwardsLifesciences EW are 78.65 and 80.42 | Monthly Target 1 | 77.24 | | Monthly Target 2 | 78.28 | | Monthly Target 3 | 79.006666666667 | | Monthly Target 4 | 80.05 | | Monthly Target 5 | 80.78 |
Monthly price and volumes Edwards Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
79.33 (0.03%) |
79.02 |
77.96 - 79.73 |
0.0383 times |
Thu 31 July 2025 |
79.31 (1.41%) |
77.70 |
75.30 - 83.00 |
1.2812 times |
Mon 30 June 2025 |
78.21 (-0.01%) |
77.49 |
72.42 - 78.53 |
0.8734 times |
Fri 30 May 2025 |
78.22 (3.62%) |
75.54 |
73.61 - 78.75 |
1.1643 times |
Wed 30 April 2025 |
75.49 (4.15%) |
72.18 |
65.94 - 76.60 |
1.2355 times |
Mon 31 March 2025 |
72.48 (1.2%) |
72.16 |
67.32 - 73.19 |
1.0914 times |
Fri 28 February 2025 |
71.62 (-1.15%) |
71.53 |
70.10 - 76.73 |
0.9693 times |
Fri 31 January 2025 |
72.45 (-2.13%) |
74.31 |
68.23 - 74.74 |
1.2401 times |
Tue 31 December 2024 |
74.03 (3.47%) |
70.51 |
69.89 - 76.23 |
1.0306 times |
Tue 26 November 2024 |
71.55 (6.78%) |
67.16 |
64.89 - 72.44 |
1.076 times |
Thu 31 October 2024 |
67.01 (1.55%) |
66.08 |
64.01 - 72.15 |
1.6246 times |
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value | | 5 day DMA | 79.75 | | 12 day DMA | 78.08 | | 20 day DMA | 77.77 | | 35 day DMA | 77.02 | | 50 day DMA | 76.99 | | 100 day DMA | 74.6 | | 150 day DMA | 73.83 | | 200 day DMA | 72.89 | EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.42 | 79.47 | 79.55 | | 12 day EMA | 78.63 | 78.5 | 78.35 | | 20 day EMA | 78.08 | 77.95 | 77.81 | | 35 day EMA | 77.58 | 77.48 | 77.37 | | 50 day EMA | 77.26 | 77.18 | 77.09 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.75 | 79.89 | 79.18 | | 12 day SMA | 78.08 | 77.82 | 77.61 | | 20 day SMA | 77.77 | 77.64 | 77.53 | | 35 day SMA | 77.02 | 76.92 | 76.83 | | 50 day SMA | 76.99 | 76.96 | 76.93 | | 100 day SMA | 74.6 | 74.51 | 74.44 | | 150 day SMA | 73.83 | 73.8 | 73.77 | | 200 day SMA | 72.89 | 72.83 | 72.78 |
|
|
