EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc Strong Daily Stock price targets for EvertecInc EVTC are 32.47 and 33.79 | Daily Target 1 | 32.24 | | Daily Target 2 | 32.69 | | Daily Target 3 | 33.563333333333 | | Daily Target 4 | 34.01 | | Daily Target 5 | 34.88 |
Daily price and volume Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
33.13 (-2.93%) |
34.10 |
33.12 - 34.44 |
1.2303 times |
Mon 14 July 2025 |
34.13 (0.83%) |
33.87 |
33.87 - 34.33 |
1.0033 times |
Fri 11 July 2025 |
33.85 (-3.89%) |
34.99 |
33.50 - 35.04 |
1.0686 times |
Thu 10 July 2025 |
35.22 (-2.57%) |
35.95 |
35.21 - 36.13 |
0.8725 times |
Wed 09 July 2025 |
36.15 (-1.39%) |
36.68 |
35.93 - 36.93 |
0.6918 times |
Tue 08 July 2025 |
36.66 (-1.05%) |
37.17 |
36.52 - 37.37 |
1.1244 times |
Mon 07 July 2025 |
37.05 (-1.23%) |
37.42 |
36.93 - 37.79 |
0.8348 times |
Thu 03 July 2025 |
37.51 (0.56%) |
37.50 |
37.00 - 37.65 |
0.58 times |
Wed 02 July 2025 |
37.30 (1.22%) |
36.84 |
36.67 - 37.50 |
1.4421 times |
Tue 01 July 2025 |
36.85 (2.22%) |
35.93 |
35.93 - 37.06 |
1.1522 times |
Mon 30 June 2025 |
36.05 (0.42%) |
36.01 |
35.89 - 36.28 |
0.755 times |
Weekly price and charts EvertecInc Strong weekly Stock price targets for EvertecInc EVTC are 32.47 and 33.79 | Weekly Target 1 | 32.24 | | Weekly Target 2 | 32.69 | | Weekly Target 3 | 33.563333333333 | | Weekly Target 4 | 34.01 | | Weekly Target 5 | 34.88 |
Weekly price and volumes for Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
33.13 (-2.13%) |
33.87 |
33.12 - 34.44 |
0.565 times |
Fri 11 July 2025 |
33.85 (-9.76%) |
37.42 |
33.50 - 37.79 |
1.1616 times |
Thu 03 July 2025 |
37.51 (4.48%) |
36.01 |
35.89 - 37.65 |
0.994 times |
Fri 27 June 2025 |
35.90 (0.62%) |
35.69 |
35.51 - 36.83 |
1.02 times |
Fri 20 June 2025 |
35.68 (-0.59%) |
36.08 |
35.50 - 36.70 |
1.0378 times |
Fri 13 June 2025 |
35.89 (-2.55%) |
36.92 |
35.69 - 38.02 |
0.8553 times |
Fri 06 June 2025 |
36.83 (1.66%) |
36.11 |
35.64 - 36.86 |
0.8797 times |
Fri 30 May 2025 |
36.23 (-0.3%) |
36.72 |
35.85 - 36.91 |
0.7014 times |
Fri 23 May 2025 |
36.34 (-3.76%) |
37.32 |
36.29 - 38.56 |
1.1711 times |
Fri 16 May 2025 |
37.76 (5.68%) |
36.81 |
36.11 - 37.80 |
1.6143 times |
Fri 09 May 2025 |
35.73 (3.27%) |
34.31 |
34.00 - 38.04 |
1.3178 times |
Monthly price and charts EvertecInc Strong monthly Stock price targets for EvertecInc EVTC are 30.79 and 35.46 | Monthly Target 1 | 30.01 | | Monthly Target 2 | 31.57 | | Monthly Target 3 | 34.68 | | Monthly Target 4 | 36.24 | | Monthly Target 5 | 39.35 |
Monthly price and volumes Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
33.13 (-8.1%) |
35.93 |
33.12 - 37.79 |
0.5597 times |
Mon 30 June 2025 |
36.05 (-0.5%) |
36.11 |
35.50 - 38.02 |
0.8815 times |
Fri 30 May 2025 |
36.23 (6.75%) |
33.80 |
33.62 - 38.56 |
1.1399 times |
Wed 30 April 2025 |
33.94 (-7.7%) |
36.60 |
31.41 - 37.45 |
0.8922 times |
Mon 31 March 2025 |
36.77 (-1.53%) |
37.49 |
35.35 - 38.32 |
1.004 times |
Fri 28 February 2025 |
37.34 (15%) |
32.07 |
31.83 - 37.95 |
1.2103 times |
Fri 31 January 2025 |
32.47 (-5.97%) |
34.69 |
31.44 - 34.84 |
0.977 times |
Tue 31 December 2024 |
34.53 (-3.36%) |
35.92 |
33.00 - 36.14 |
0.8416 times |
Tue 26 November 2024 |
35.73 (9.07%) |
32.81 |
32.33 - 37.27 |
1.129 times |
Thu 31 October 2024 |
32.76 (-3.33%) |
33.68 |
32.02 - 34.38 |
1.3649 times |
Mon 30 September 2024 |
33.89 (-1.05%) |
34.00 |
31.11 - 34.66 |
1.5182 times |
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value | | 5 day DMA | 34.5 | | 12 day DMA | 35.82 | | 20 day DMA | 35.94 | | 35 day DMA | 36.25 | | 50 day DMA | 36.23 | | 100 day DMA | 35.6 | | 150 day DMA | 34.92 | | 200 day DMA | 34.69 | EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.36 | 34.97 | 35.39 | | 12 day EMA | 35.32 | 35.72 | 36.01 | | 20 day EMA | 35.71 | 35.98 | 36.17 | | 35 day EMA | 35.84 | 36 | 36.11 | | 50 day EMA | 35.82 | 35.93 | 36 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.5 | 35.2 | 35.79 | | 12 day SMA | 35.82 | 36.07 | 36.25 | | 20 day SMA | 35.94 | 36.14 | 36.32 | | 35 day SMA | 36.25 | 36.39 | 36.51 | | 50 day SMA | 36.23 | 36.24 | 36.24 | | 100 day SMA | 35.6 | 35.61 | 35.61 | | 150 day SMA | 34.92 | 34.94 | 34.95 | | 200 day SMA | 34.69 | 34.7 | 34.69 |
|
|
