EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc Strong Daily Stock price targets for EvertecInc EVTC are 30.31 and 31.02 | Daily Target 1 | 29.72 | | Daily Target 2 | 30.18 | | Daily Target 3 | 30.426666666667 | | Daily Target 4 | 30.89 | | Daily Target 5 | 31.14 |
Daily price and volume Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.65 (2.61%) |
29.96 |
29.96 - 30.67 |
0.9771 times |
Fri 17 October 2025 |
29.87 (0.88%) |
29.62 |
29.38 - 29.99 |
0.7958 times |
Thu 16 October 2025 |
29.61 (-3.01%) |
30.53 |
29.52 - 30.53 |
0.6774 times |
Wed 15 October 2025 |
30.53 (-1.8%) |
31.15 |
30.40 - 31.32 |
1.0597 times |
Tue 14 October 2025 |
31.09 (2.4%) |
30.00 |
30.00 - 31.34 |
1.682 times |
Mon 13 October 2025 |
30.36 (-1.72%) |
31.06 |
30.35 - 31.06 |
0.6848 times |
Fri 10 October 2025 |
30.89 (-2.98%) |
31.90 |
30.75 - 32.03 |
1.241 times |
Thu 09 October 2025 |
31.84 (-1.27%) |
32.29 |
31.79 - 32.36 |
1.0843 times |
Wed 08 October 2025 |
32.25 (0.5%) |
32.27 |
31.97 - 32.32 |
0.7624 times |
Tue 07 October 2025 |
32.09 (-0.16%) |
32.13 |
31.98 - 32.26 |
1.0356 times |
Mon 06 October 2025 |
32.14 (-1.29%) |
32.63 |
31.95 - 32.63 |
0.7402 times |
Weekly price and charts EvertecInc Strong weekly Stock price targets for EvertecInc EVTC are 30.31 and 31.02 | Weekly Target 1 | 29.72 | | Weekly Target 2 | 30.18 | | Weekly Target 3 | 30.426666666667 | | Weekly Target 4 | 30.89 | | Weekly Target 5 | 31.14 |
Weekly price and volumes for Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.65 (2.61%) |
29.96 |
29.96 - 30.67 |
0.2934 times |
Fri 17 October 2025 |
29.87 (-3.3%) |
31.06 |
29.38 - 31.34 |
1.4713 times |
Fri 10 October 2025 |
30.89 (-5.13%) |
32.63 |
30.75 - 32.63 |
1.4604 times |
Fri 03 October 2025 |
32.56 (-4.54%) |
34.10 |
32.52 - 34.77 |
1.0407 times |
Fri 26 September 2025 |
34.11 (1.31%) |
33.42 |
33.37 - 34.20 |
1.0249 times |
Fri 19 September 2025 |
33.67 (0.69%) |
33.60 |
33.00 - 34.47 |
1.4191 times |
Fri 12 September 2025 |
33.44 (-2.99%) |
34.55 |
33.31 - 34.66 |
1.0916 times |
Fri 05 September 2025 |
34.47 (-3.39%) |
35.18 |
34.08 - 35.41 |
0.9067 times |
Fri 29 August 2025 |
35.68 (0%) |
36.25 |
35.43 - 36.31 |
0.3243 times |
Fri 29 August 2025 |
35.68 (-2.91%) |
36.77 |
35.43 - 36.88 |
0.9675 times |
Fri 22 August 2025 |
36.75 (0%) |
36.76 |
35.68 - 37.38 |
1.0341 times |
Monthly price and charts EvertecInc Strong monthly Stock price targets for EvertecInc EVTC are 27.72 and 32.31 | Monthly Target 1 | 26.74 | | Monthly Target 2 | 28.7 | | Monthly Target 3 | 31.333333333333 | | Monthly Target 4 | 33.29 | | Monthly Target 5 | 35.92 |
Monthly price and volumes Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.65 (-9.27%) |
33.44 |
29.38 - 33.97 |
0.849 times |
Tue 30 September 2025 |
33.78 (-5.33%) |
35.18 |
33.00 - 35.41 |
1.061 times |
Fri 29 August 2025 |
35.68 (-1.3%) |
35.45 |
34.19 - 37.71 |
1.0221 times |
Thu 31 July 2025 |
36.15 (0.28%) |
35.93 |
32.74 - 37.79 |
1.2901 times |
Mon 30 June 2025 |
36.05 (-0.5%) |
36.11 |
35.50 - 38.02 |
0.8343 times |
Fri 30 May 2025 |
36.23 (6.75%) |
33.80 |
33.62 - 38.56 |
1.0789 times |
Wed 30 April 2025 |
33.94 (-7.7%) |
36.60 |
31.41 - 37.45 |
0.8444 times |
Mon 31 March 2025 |
36.77 (-1.53%) |
37.49 |
35.35 - 38.32 |
0.9502 times |
Fri 28 February 2025 |
37.34 (15%) |
32.07 |
31.83 - 37.95 |
1.1455 times |
Fri 31 January 2025 |
32.47 (-5.97%) |
34.69 |
31.44 - 34.84 |
0.9246 times |
Tue 31 December 2024 |
34.53 (-3.36%) |
35.92 |
33.00 - 36.14 |
0.7965 times |
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value | | 5 day DMA | 30.35 | | 12 day DMA | 31.16 | | 20 day DMA | 32.2 | | 35 day DMA | 32.96 | | 50 day DMA | 34.01 | | 100 day DMA | 34.74 | | 150 day DMA | 34.87 | | 200 day DMA | 34.64 | EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.43 | 30.32 | 30.54 | | 12 day EMA | 31.13 | 31.22 | 31.46 | | 20 day EMA | 31.83 | 31.95 | 32.17 | | 35 day EMA | 32.85 | 32.98 | 33.16 | | 50 day EMA | 33.75 | 33.88 | 34.04 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.35 | 30.29 | 30.5 | | 12 day SMA | 31.16 | 31.35 | 31.66 | | 20 day SMA | 32.2 | 32.36 | 32.55 | | 35 day SMA | 32.96 | 33.1 | 33.27 | | 50 day SMA | 34.01 | 34.11 | 34.23 | | 100 day SMA | 34.74 | 34.8 | 34.86 | | 150 day SMA | 34.87 | 34.91 | 34.95 | | 200 day SMA | 34.64 | 34.66 | 34.68 |
|
|
