EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVT are 24.11 and 24.39 | Daily Target 1 | 24.03 | | Daily Target 2 | 24.18 | | Daily Target 3 | 24.31 | | Daily Target 4 | 24.46 | | Daily Target 5 | 24.59 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.33 (0.29%) |
24.41 |
24.16 - 24.44 |
0.9208 times |
Fri 17 October 2025 |
24.26 (0.21%) |
24.30 |
24.04 - 24.44 |
0.9821 times |
Thu 16 October 2025 |
24.21 (-0.41%) |
24.39 |
24.07 - 24.46 |
1.0939 times |
Wed 15 October 2025 |
24.31 (-0.78%) |
24.58 |
24.24 - 24.59 |
1.0541 times |
Tue 14 October 2025 |
24.50 (0.16%) |
24.33 |
24.15 - 24.61 |
1.0677 times |
Mon 13 October 2025 |
24.46 (1.24%) |
24.23 |
24.23 - 24.53 |
0.8985 times |
Fri 10 October 2025 |
24.16 (-1.87%) |
24.62 |
24.12 - 24.69 |
1.3011 times |
Thu 09 October 2025 |
24.62 (-0.24%) |
24.75 |
24.50 - 24.78 |
0.6787 times |
Wed 08 October 2025 |
24.68 (0.2%) |
24.73 |
24.55 - 24.73 |
1.0142 times |
Tue 07 October 2025 |
24.63 (0.16%) |
24.70 |
24.43 - 24.73 |
0.9889 times |
Mon 06 October 2025 |
24.59 (-0.24%) |
24.56 |
24.41 - 24.69 |
1.0877 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVT are 24.11 and 24.39 | Weekly Target 1 | 24.03 | | Weekly Target 2 | 24.18 | | Weekly Target 3 | 24.31 | | Weekly Target 4 | 24.46 | | Weekly Target 5 | 24.59 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.33 (0.29%) |
24.41 |
24.16 - 24.44 |
0.2295 times |
Fri 17 October 2025 |
24.26 (0.41%) |
24.23 |
24.04 - 24.61 |
1.2701 times |
Fri 10 October 2025 |
24.16 (-1.99%) |
24.56 |
24.12 - 24.78 |
1.2637 times |
Fri 03 October 2025 |
24.65 (1.9%) |
24.34 |
24.20 - 24.67 |
1.5259 times |
Fri 26 September 2025 |
24.19 (-0.49%) |
24.26 |
24.01 - 24.48 |
0.9786 times |
Fri 19 September 2025 |
24.31 (-0.37%) |
24.22 |
24.10 - 24.44 |
1.0222 times |
Fri 12 September 2025 |
24.40 (0.33%) |
24.38 |
24.23 - 24.60 |
1.1412 times |
Fri 05 September 2025 |
24.32 (-0.21%) |
24.24 |
24.07 - 24.48 |
1.1558 times |
Fri 29 August 2025 |
24.37 (0%) |
24.51 |
24.36 - 24.57 |
0.285 times |
Fri 29 August 2025 |
24.37 (0.33%) |
24.27 |
24.08 - 24.57 |
1.1279 times |
Fri 22 August 2025 |
24.29 (0.87%) |
23.99 |
23.93 - 24.30 |
1.0336 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVT are 23.96 and 24.7 | Monthly Target 1 | 23.64 | | Monthly Target 2 | 23.99 | | Monthly Target 3 | 24.383333333333 | | Monthly Target 4 | 24.73 | | Monthly Target 5 | 25.12 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.33 (-0.49%) |
24.33 |
24.04 - 24.78 |
0.5694 times |
Tue 30 September 2025 |
24.45 (0.33%) |
24.24 |
24.01 - 24.60 |
0.7838 times |
Fri 29 August 2025 |
24.37 (1.75%) |
23.91 |
23.52 - 24.57 |
0.9108 times |
Thu 31 July 2025 |
23.95 (-0.62%) |
23.95 |
23.80 - 24.46 |
0.9983 times |
Mon 30 June 2025 |
24.10 (3.7%) |
23.15 |
22.99 - 24.13 |
0.8746 times |
Fri 30 May 2025 |
23.24 (4.36%) |
22.30 |
22.07 - 23.65 |
1.138 times |
Wed 30 April 2025 |
22.27 (-4.3%) |
23.15 |
19.20 - 23.50 |
1.3234 times |
Mon 31 March 2025 |
23.27 (-2.88%) |
24.08 |
22.71 - 24.15 |
1.2427 times |
Fri 28 February 2025 |
23.96 (-2.44%) |
24.34 |
23.53 - 24.84 |
0.9105 times |
Fri 31 January 2025 |
24.56 (2.12%) |
24.19 |
23.63 - 24.83 |
1.2486 times |
Tue 31 December 2024 |
24.05 (-5.2%) |
25.65 |
23.27 - 25.68 |
0.6437 times |
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value | | 5 day DMA | 24.32 | | 12 day DMA | 24.45 | | 20 day DMA | 24.39 | | 35 day DMA | 24.35 | | 50 day DMA | 24.3 | | 100 day DMA | 24.06 | | 150 day DMA | 23.5 | | 200 day DMA | 23.64 | EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.32 | 24.32 | 24.35 | | 12 day EMA | 24.37 | 24.38 | 24.4 | | 20 day EMA | 24.38 | 24.38 | 24.39 | | 35 day EMA | 24.33 | 24.33 | 24.33 | | 50 day EMA | 24.26 | 24.26 | 24.26 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.32 | 24.35 | 24.33 | | 12 day SMA | 24.45 | 24.47 | 24.48 | | 20 day SMA | 24.39 | 24.39 | 24.39 | | 35 day SMA | 24.35 | 24.35 | 24.35 | | 50 day SMA | 24.3 | 24.29 | 24.28 | | 100 day SMA | 24.06 | 24.04 | 24.03 | | 150 day SMA | 23.5 | 23.49 | 23.49 | | 200 day SMA | 23.64 | 23.64 | 23.63 |
|
|
