EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVT are 24.22 and 24.4 | Daily Target 1 | 24.07 | | Daily Target 2 | 24.19 | | Daily Target 3 | 24.25 | | Daily Target 4 | 24.37 | | Daily Target 5 | 24.43 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.31 (0.21%) |
24.29 |
24.13 - 24.31 |
0.8145 times |
Fri 11 July 2025 |
24.26 (-0.49%) |
24.38 |
24.20 - 24.38 |
0.6651 times |
Thu 10 July 2025 |
24.38 (0.79%) |
24.29 |
24.27 - 24.41 |
0.711 times |
Wed 09 July 2025 |
24.19 (0.37%) |
24.27 |
24.10 - 24.30 |
0.9835 times |
Tue 08 July 2025 |
24.10 (0.33%) |
24.03 |
23.94 - 24.20 |
0.703 times |
Mon 07 July 2025 |
24.02 (-1.56%) |
24.21 |
23.95 - 24.31 |
2.2161 times |
Thu 03 July 2025 |
24.40 (0.25%) |
24.35 |
24.33 - 24.46 |
0.8203 times |
Wed 02 July 2025 |
24.34 (0.54%) |
24.24 |
24.14 - 24.40 |
0.8574 times |
Tue 01 July 2025 |
24.21 (0.46%) |
23.95 |
23.89 - 24.25 |
0.9092 times |
Mon 30 June 2025 |
24.10 (0.46%) |
24.09 |
23.92 - 24.13 |
1.32 times |
Fri 27 June 2025 |
23.99 (0.97%) |
23.85 |
23.80 - 24.06 |
0.8975 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVT are 24.22 and 24.4 | Weekly Target 1 | 24.07 | | Weekly Target 2 | 24.19 | | Weekly Target 3 | 24.25 | | Weekly Target 4 | 24.37 | | Weekly Target 5 | 24.43 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.31 (0.21%) |
24.29 |
24.13 - 24.31 |
0.2108 times |
Fri 11 July 2025 |
24.26 (-0.57%) |
24.21 |
23.94 - 24.41 |
1.3661 times |
Thu 03 July 2025 |
24.40 (1.71%) |
24.09 |
23.89 - 24.46 |
1.0111 times |
Fri 27 June 2025 |
23.99 (3.18%) |
23.34 |
23.23 - 24.06 |
1.3043 times |
Fri 20 June 2025 |
23.25 (-0.77%) |
23.27 |
23.22 - 23.46 |
0.5428 times |
Fri 13 June 2025 |
23.43 (-0.26%) |
23.53 |
23.36 - 23.75 |
1.0354 times |
Fri 06 June 2025 |
23.49 (1.08%) |
23.15 |
22.99 - 23.61 |
1.0931 times |
Fri 30 May 2025 |
23.24 (1.93%) |
23.11 |
22.89 - 23.57 |
0.9945 times |
Fri 23 May 2025 |
22.80 (-3.14%) |
23.41 |
22.68 - 23.59 |
1.2717 times |
Fri 16 May 2025 |
23.54 (3.16%) |
23.15 |
23.05 - 23.65 |
1.1702 times |
Fri 09 May 2025 |
22.82 (1.42%) |
22.45 |
22.45 - 22.96 |
1.5739 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVT are 24.1 and 24.67 | Monthly Target 1 | 23.65 | | Monthly Target 2 | 23.98 | | Monthly Target 3 | 24.22 | | Monthly Target 4 | 24.55 | | Monthly Target 5 | 24.79 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.31 (0.87%) |
23.95 |
23.89 - 24.46 |
0.4807 times |
Mon 30 June 2025 |
24.10 (3.7%) |
23.15 |
22.99 - 24.13 |
0.9238 times |
Fri 30 May 2025 |
23.24 (4.36%) |
22.30 |
22.07 - 23.65 |
1.2021 times |
Wed 30 April 2025 |
22.27 (-4.3%) |
23.15 |
19.20 - 23.50 |
1.398 times |
Mon 31 March 2025 |
23.27 (-2.88%) |
24.08 |
22.71 - 24.15 |
1.3128 times |
Fri 28 February 2025 |
23.96 (-2.44%) |
24.34 |
23.53 - 24.84 |
0.9618 times |
Fri 31 January 2025 |
24.56 (2.12%) |
24.19 |
23.63 - 24.83 |
1.319 times |
Tue 31 December 2024 |
24.05 (-5.2%) |
25.65 |
23.27 - 25.68 |
0.68 times |
Tue 26 November 2024 |
25.37 (5.53%) |
24.06 |
23.95 - 25.61 |
0.8035 times |
Thu 31 October 2024 |
24.04 (-2.63%) |
24.77 |
24.01 - 24.90 |
0.9183 times |
Mon 30 September 2024 |
24.69 (0.61%) |
24.50 |
23.33 - 24.72 |
0.9151 times |
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value | | 5 day DMA | 24.25 | | 12 day DMA | 24.17 | | 20 day DMA | 23.89 | | 35 day DMA | 23.63 | | 50 day DMA | 23.43 | | 100 day DMA | 23.02 | | 150 day DMA | 23.47 | | 200 day DMA | 23.78 | EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.26 | 24.24 | 24.23 | | 12 day EMA | 24.12 | 24.09 | 24.06 | | 20 day EMA | 23.96 | 23.92 | 23.88 | | 35 day EMA | 23.68 | 23.64 | 23.6 | | 50 day EMA | 23.4 | 23.36 | 23.32 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.25 | 24.19 | 24.22 | | 12 day SMA | 24.17 | 24.11 | 24.07 | | 20 day SMA | 23.89 | 23.86 | 23.83 | | 35 day SMA | 23.63 | 23.6 | 23.58 | | 50 day SMA | 23.43 | 23.39 | 23.34 | | 100 day SMA | 23.02 | 23.02 | 23.01 | | 150 day SMA | 23.47 | 23.48 | 23.48 | | 200 day SMA | 23.78 | 23.78 | 23.78 |
|
|
