EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVT are 23.95 and 24.16 | Daily Target 1 | 23.9 | | Daily Target 2 | 24 | | Daily Target 3 | 24.106666666667 | | Daily Target 4 | 24.21 | | Daily Target 5 | 24.32 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
24.11 (-0.08%) |
24.17 |
24.00 - 24.21 |
1.3083 times |
Tue 29 July 2025 |
24.13 (0%) |
24.15 |
24.10 - 24.27 |
0.9089 times |
Mon 28 July 2025 |
24.13 (-0.37%) |
24.25 |
24.13 - 24.35 |
1.1023 times |
Fri 25 July 2025 |
24.22 (0.29%) |
24.25 |
24.12 - 24.25 |
0.6427 times |
Thu 24 July 2025 |
24.15 (-0.41%) |
24.32 |
24.15 - 24.32 |
1.1044 times |
Wed 23 July 2025 |
24.25 (0.5%) |
24.13 |
24.13 - 24.35 |
1.4299 times |
Tue 22 July 2025 |
24.13 (0.33%) |
24.07 |
24.03 - 24.18 |
0.7415 times |
Mon 21 July 2025 |
24.05 (0.33%) |
23.92 |
23.92 - 24.18 |
1.0056 times |
Fri 18 July 2025 |
23.97 (0.21%) |
24.04 |
23.90 - 24.07 |
0.6132 times |
Thu 17 July 2025 |
23.92 (-0.17%) |
23.98 |
23.91 - 24.04 |
1.1431 times |
Wed 16 July 2025 |
23.96 (-0.08%) |
24.06 |
23.80 - 24.06 |
0.8611 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVT are 23.88 and 24.23 | Weekly Target 1 | 23.8 | | Weekly Target 2 | 23.96 | | Weekly Target 3 | 24.153333333333 | | Weekly Target 4 | 24.31 | | Weekly Target 5 | 24.5 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
24.11 (-0.45%) |
24.25 |
24.00 - 24.35 |
0.6045 times |
Fri 25 July 2025 |
24.22 (1.04%) |
23.92 |
23.92 - 24.35 |
0.8967 times |
Fri 18 July 2025 |
23.97 (-1.2%) |
24.29 |
23.80 - 24.31 |
1.1188 times |
Fri 11 July 2025 |
24.26 (-0.57%) |
24.21 |
23.94 - 24.41 |
1.3722 times |
Thu 03 July 2025 |
24.40 (1.71%) |
24.09 |
23.89 - 24.46 |
1.0156 times |
Fri 27 June 2025 |
23.99 (3.18%) |
23.34 |
23.23 - 24.06 |
1.3101 times |
Fri 20 June 2025 |
23.25 (-0.77%) |
23.27 |
23.22 - 23.46 |
0.5452 times |
Fri 13 June 2025 |
23.43 (-0.26%) |
23.53 |
23.36 - 23.75 |
1.04 times |
Fri 06 June 2025 |
23.49 (1.08%) |
23.15 |
22.99 - 23.61 |
1.098 times |
Fri 30 May 2025 |
23.24 (1.93%) |
23.11 |
22.89 - 23.57 |
0.9989 times |
Fri 23 May 2025 |
22.80 (-3.14%) |
23.41 |
22.68 - 23.59 |
1.2773 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVT are 23.96 and 24.62 | Monthly Target 1 | 23.46 | | Monthly Target 2 | 23.79 | | Monthly Target 3 | 24.123333333333 | | Monthly Target 4 | 24.45 | | Monthly Target 5 | 24.78 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
24.11 (0.04%) |
23.95 |
23.80 - 24.46 |
0.9453 times |
Mon 30 June 2025 |
24.10 (3.7%) |
23.15 |
22.99 - 24.13 |
0.8788 times |
Fri 30 May 2025 |
23.24 (4.36%) |
22.30 |
22.07 - 23.65 |
1.1435 times |
Wed 30 April 2025 |
22.27 (-4.3%) |
23.15 |
19.20 - 23.50 |
1.3298 times |
Mon 31 March 2025 |
23.27 (-2.88%) |
24.08 |
22.71 - 24.15 |
1.2487 times |
Fri 28 February 2025 |
23.96 (-2.44%) |
24.34 |
23.53 - 24.84 |
0.9148 times |
Fri 31 January 2025 |
24.56 (2.12%) |
24.19 |
23.63 - 24.83 |
1.2546 times |
Tue 31 December 2024 |
24.05 (-5.2%) |
25.65 |
23.27 - 25.68 |
0.6468 times |
Tue 26 November 2024 |
25.37 (5.53%) |
24.06 |
23.95 - 25.61 |
0.7643 times |
Thu 31 October 2024 |
24.04 (-2.63%) |
24.77 |
24.01 - 24.90 |
0.8735 times |
Mon 30 September 2024 |
24.69 (0.61%) |
24.50 |
23.33 - 24.72 |
0.8705 times |
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value | | 5 day DMA | 24.15 | | 12 day DMA | 24.08 | | 20 day DMA | 24.15 | | 35 day DMA | 23.94 | | 50 day DMA | 23.73 | | 100 day DMA | 23.05 | | 150 day DMA | 23.43 | | 200 day DMA | 23.76 | EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.13 | 24.14 | 24.15 | | 12 day EMA | 24.12 | 24.12 | 24.12 | | 20 day EMA | 24.06 | 24.06 | 24.05 | | 35 day EMA | 23.9 | 23.89 | 23.88 | | 50 day EMA | 23.74 | 23.72 | 23.7 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.15 | 24.18 | 24.18 | | 12 day SMA | 24.08 | 24.1 | 24.11 | | 20 day SMA | 24.15 | 24.16 | 24.15 | | 35 day SMA | 23.94 | 23.92 | 23.9 | | 50 day SMA | 23.73 | 23.71 | 23.7 | | 100 day SMA | 23.05 | 23.04 | 23.04 | | 150 day SMA | 23.43 | 23.43 | 23.43 | | 200 day SMA | 23.76 | 23.76 | 23.76 |
|
|
