EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc Strong Daily Stock price targets for EvergyInc EVRG are 70.96 and 72.22 | Daily Target 1 | 69.92 | | Daily Target 2 | 70.74 | | Daily Target 3 | 71.183333333333 | | Daily Target 4 | 72 | | Daily Target 5 | 72.44 |
Daily price and volume Evergy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
71.55 (1.06%) |
71.00 |
70.37 - 71.63 |
1.1741 times |
Thu 31 July 2025 |
70.80 (0.91%) |
69.75 |
69.54 - 70.85 |
1.2076 times |
Wed 30 July 2025 |
70.16 (0.65%) |
69.90 |
69.64 - 70.75 |
1.0552 times |
Tue 29 July 2025 |
69.71 (1.97%) |
68.59 |
68.05 - 69.80 |
1.0565 times |
Mon 28 July 2025 |
68.36 (-2.06%) |
69.80 |
68.33 - 69.80 |
0.8526 times |
Fri 25 July 2025 |
69.80 (0.04%) |
69.90 |
69.27 - 70.01 |
0.6867 times |
Thu 24 July 2025 |
69.77 (0.32%) |
70.10 |
69.46 - 70.14 |
0.8799 times |
Wed 23 July 2025 |
69.55 (-0.33%) |
69.89 |
69.26 - 70.09 |
0.8107 times |
Tue 22 July 2025 |
69.78 (1.04%) |
68.48 |
68.00 - 70.08 |
1.5185 times |
Mon 21 July 2025 |
69.06 (0.23%) |
69.02 |
68.76 - 69.57 |
0.7581 times |
Fri 18 July 2025 |
68.90 (1.56%) |
68.40 |
68.00 - 69.10 |
0.9639 times |
Weekly price and charts EvergyInc Strong weekly Stock price targets for EvergyInc EVRG are 69.8 and 73.38 | Weekly Target 1 | 66.83 | | Weekly Target 2 | 69.19 | | Weekly Target 3 | 70.41 | | Weekly Target 4 | 72.77 | | Weekly Target 5 | 73.99 |
Weekly price and volumes for Evergy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
71.55 (2.51%) |
69.80 |
68.05 - 71.63 |
1.0128 times |
Fri 25 July 2025 |
69.80 (1.31%) |
69.02 |
68.00 - 70.14 |
0.8817 times |
Fri 18 July 2025 |
68.90 (-0.09%) |
68.85 |
67.30 - 69.40 |
1.1346 times |
Fri 11 July 2025 |
68.96 (-1.74%) |
70.03 |
68.09 - 70.34 |
1.1551 times |
Thu 03 July 2025 |
70.18 (2.74%) |
68.16 |
67.86 - 70.29 |
0.8055 times |
Fri 27 June 2025 |
68.31 (1.67%) |
67.51 |
67.40 - 69.20 |
1.1714 times |
Fri 20 June 2025 |
67.19 (-1.18%) |
67.29 |
66.19 - 67.78 |
0.691 times |
Fri 13 June 2025 |
67.99 (4.22%) |
65.25 |
65.25 - 68.20 |
1.3993 times |
Fri 06 June 2025 |
65.24 (-1.76%) |
66.10 |
64.70 - 66.56 |
0.8919 times |
Fri 30 May 2025 |
66.41 (0.93%) |
66.24 |
65.19 - 66.70 |
0.8568 times |
Fri 23 May 2025 |
65.80 (-1.69%) |
66.58 |
64.75 - 67.96 |
0.8722 times |
Monthly price and charts EvergyInc Strong monthly Stock price targets for EvergyInc EVRG are 70.96 and 72.22 | Monthly Target 1 | 69.92 | | Monthly Target 2 | 70.74 | | Monthly Target 3 | 71.183333333333 | | Monthly Target 4 | 72 | | Monthly Target 5 | 72.44 |
Monthly price and volumes Evergy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
71.55 (1.06%) |
71.00 |
70.37 - 71.63 |
0.0609 times |
Thu 31 July 2025 |
70.80 (2.71%) |
69.30 |
67.30 - 70.85 |
1.2547 times |
Mon 30 June 2025 |
68.93 (3.79%) |
66.10 |
64.70 - 69.20 |
1.1893 times |
Fri 30 May 2025 |
66.41 (-3.89%) |
68.86 |
63.29 - 70.36 |
1.3273 times |
Wed 30 April 2025 |
69.10 (0.22%) |
68.75 |
61.94 - 70.30 |
1.1995 times |
Mon 31 March 2025 |
68.95 (0.06%) |
68.75 |
63.98 - 69.93 |
1.273 times |
Fri 28 February 2025 |
68.91 (7.39%) |
63.65 |
63.53 - 69.90 |
0.9857 times |
Fri 31 January 2025 |
64.17 (4.26%) |
62.07 |
59.67 - 64.45 |
1.0425 times |
Tue 31 December 2024 |
61.55 (-5.07%) |
62.73 |
60.23 - 63.19 |
0.6959 times |
Tue 26 November 2024 |
64.84 (7.28%) |
60.32 |
59.23 - 64.95 |
0.9711 times |
Thu 31 October 2024 |
60.44 (-2.53%) |
62.11 |
59.00 - 62.11 |
1.0181 times |
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value | | 5 day DMA | 70.12 | | 12 day DMA | 69.61 | | 20 day DMA | 69.24 | | 35 day DMA | 68.82 | | 50 day DMA | 68.04 | | 100 day DMA | 67.66 | | 150 day DMA | 66.57 | | 200 day DMA | 65.35 | EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.52 | 70.01 | 69.61 | | 12 day EMA | 69.83 | 69.52 | 69.29 | | 20 day EMA | 69.41 | 69.19 | 69.02 | | 35 day EMA | 68.68 | 68.51 | 68.38 | | 50 day EMA | 68.07 | 67.93 | 67.81 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.12 | 69.77 | 69.56 | | 12 day SMA | 69.61 | 69.32 | 69.06 | | 20 day SMA | 69.24 | 69.17 | 69.08 | | 35 day SMA | 68.82 | 68.72 | 68.62 | | 50 day SMA | 68.04 | 67.95 | 67.87 | | 100 day SMA | 67.66 | 67.6 | 67.56 | | 150 day SMA | 66.57 | 66.5 | 66.44 | | 200 day SMA | 65.35 | 65.3 | 65.25 |
|
|
