EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc Strong Daily Stock price targets for EvergyInc EVRG are 66.89 and 68.15 | Daily Target 1 | 66.6 | | Daily Target 2 | 67.17 | | Daily Target 3 | 67.863333333333 | | Daily Target 4 | 68.43 | | Daily Target 5 | 69.12 |
Daily price and volume Evergy Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
67.73 (-1.12%) |
68.28 |
67.30 - 68.56 |
1.0238 times |
Mon 14 July 2025 |
68.50 (-0.67%) |
68.85 |
67.77 - 69.40 |
1.0776 times |
Fri 11 July 2025 |
68.96 (-0.66%) |
69.20 |
68.69 - 69.30 |
1.3939 times |
Thu 10 July 2025 |
69.42 (0.89%) |
68.42 |
68.23 - 69.51 |
0.8595 times |
Wed 09 July 2025 |
68.81 (0.19%) |
68.83 |
68.26 - 69.06 |
0.9171 times |
Tue 08 July 2025 |
68.68 (-0.89%) |
68.84 |
68.09 - 69.10 |
0.9506 times |
Mon 07 July 2025 |
69.30 (-1.25%) |
70.03 |
69.02 - 70.34 |
1.0244 times |
Thu 03 July 2025 |
70.18 (1.74%) |
68.79 |
68.71 - 70.29 |
0.7322 times |
Wed 02 July 2025 |
68.98 (-0.69%) |
69.20 |
68.31 - 69.36 |
0.9439 times |
Tue 01 July 2025 |
69.46 (0.77%) |
69.30 |
68.69 - 69.79 |
1.077 times |
Mon 30 June 2025 |
68.93 (0.91%) |
68.16 |
67.86 - 69.07 |
0.8352 times |
Weekly price and charts EvergyInc Strong weekly Stock price targets for EvergyInc EVRG are 66.47 and 68.57 | Weekly Target 1 | 66.04 | | Weekly Target 2 | 66.89 | | Weekly Target 3 | 68.143333333333 | | Weekly Target 4 | 68.99 | | Weekly Target 5 | 70.24 |
Weekly price and volumes for Evergy Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
67.73 (-1.78%) |
68.85 |
67.30 - 69.40 |
0.4839 times |
Fri 11 July 2025 |
68.96 (-1.74%) |
70.03 |
68.09 - 70.34 |
1.185 times |
Thu 03 July 2025 |
70.18 (2.74%) |
68.16 |
67.86 - 70.29 |
0.8264 times |
Fri 27 June 2025 |
68.31 (1.67%) |
67.51 |
67.40 - 69.20 |
1.2017 times |
Fri 20 June 2025 |
67.19 (-1.18%) |
67.29 |
66.19 - 67.78 |
0.7089 times |
Fri 13 June 2025 |
67.99 (4.22%) |
65.25 |
65.25 - 68.20 |
1.4355 times |
Fri 06 June 2025 |
65.24 (-1.76%) |
66.10 |
64.70 - 66.56 |
0.915 times |
Fri 30 May 2025 |
66.41 (0.93%) |
66.24 |
65.19 - 66.70 |
0.879 times |
Fri 23 May 2025 |
65.80 (-1.69%) |
66.58 |
64.75 - 67.96 |
0.8948 times |
Fri 16 May 2025 |
66.93 (0.51%) |
66.15 |
63.29 - 67.13 |
1.4698 times |
Fri 09 May 2025 |
66.59 (-3.84%) |
68.88 |
65.95 - 70.36 |
1.4268 times |
Monthly price and charts EvergyInc Strong monthly Stock price targets for EvergyInc EVRG are 66 and 69.04 | Monthly Target 1 | 65.42 | | Monthly Target 2 | 66.57 | | Monthly Target 3 | 68.456666666667 | | Monthly Target 4 | 69.61 | | Monthly Target 5 | 71.5 |
Monthly price and volumes Evergy Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
67.73 (-1.74%) |
69.30 |
67.30 - 70.34 |
0.5961 times |
Mon 30 June 2025 |
68.93 (3.79%) |
66.10 |
64.70 - 69.20 |
1.1527 times |
Fri 30 May 2025 |
66.41 (-3.89%) |
68.86 |
63.29 - 70.36 |
1.2865 times |
Wed 30 April 2025 |
69.10 (0.22%) |
68.75 |
61.94 - 70.30 |
1.1626 times |
Mon 31 March 2025 |
68.95 (0.06%) |
68.75 |
63.98 - 69.93 |
1.2338 times |
Fri 28 February 2025 |
68.91 (7.39%) |
63.65 |
63.53 - 69.90 |
0.9554 times |
Fri 31 January 2025 |
64.17 (4.26%) |
62.07 |
59.67 - 64.45 |
1.0105 times |
Tue 31 December 2024 |
61.55 (-5.07%) |
62.73 |
60.23 - 63.19 |
0.6745 times |
Tue 26 November 2024 |
64.84 (7.28%) |
60.32 |
59.23 - 64.95 |
0.9412 times |
Thu 31 October 2024 |
60.44 (-2.53%) |
62.11 |
59.00 - 62.11 |
0.9867 times |
Mon 30 September 2024 |
62.01 (4.85%) |
59.21 |
59.07 - 62.58 |
0.8302 times |
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value | | 5 day DMA | 68.68 | | 12 day DMA | 68.94 | | 20 day DMA | 68.49 | | 35 day DMA | 67.57 | | 50 day DMA | 67.44 | | 100 day DMA | 67.46 | | 150 day DMA | 65.93 | | 200 day DMA | 64.84 | EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.5 | 68.89 | 69.08 | | 12 day EMA | 68.64 | 68.8 | 68.86 | | 20 day EMA | 68.42 | 68.49 | 68.49 | | 35 day EMA | 68.1 | 68.12 | 68.1 | | 50 day EMA | 67.64 | 67.64 | 67.61 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.68 | 68.87 | 69.03 | | 12 day SMA | 68.94 | 69 | 68.97 | | 20 day SMA | 68.49 | 68.5 | 68.45 | | 35 day SMA | 67.57 | 67.53 | 67.5 | | 50 day SMA | 67.44 | 67.46 | 67.47 | | 100 day SMA | 67.46 | 67.45 | 67.43 | | 150 day SMA | 65.93 | 65.91 | 65.88 | | 200 day SMA | 64.84 | 64.81 | 64.77 |
|
|
