EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc Strong Daily Stock price targets for EvercoreInc EVR are 289.49 and 297.16 | Daily Target 1 | 283.33 | | Daily Target 2 | 287.98 | | Daily Target 3 | 291 | | Daily Target 4 | 295.65 | | Daily Target 5 | 298.67 |
Daily price and volume Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
292.63 (0.38%) |
292.55 |
286.35 - 294.02 |
1.494 times |
Fri 11 July 2025 |
291.53 (-2.49%) |
297.07 |
290.06 - 298.65 |
1.6229 times |
Thu 10 July 2025 |
298.97 (1.9%) |
294.28 |
294.28 - 301.40 |
0.8536 times |
Wed 09 July 2025 |
293.39 (2.76%) |
288.56 |
285.76 - 293.48 |
0.7777 times |
Tue 08 July 2025 |
285.50 (0.6%) |
286.45 |
284.52 - 288.49 |
0.9492 times |
Mon 07 July 2025 |
283.79 (-1.29%) |
285.52 |
281.63 - 289.26 |
0.7559 times |
Thu 03 July 2025 |
287.50 (1.68%) |
286.00 |
283.62 - 287.84 |
0.5123 times |
Wed 02 July 2025 |
282.74 (2.26%) |
275.30 |
274.85 - 283.54 |
0.9303 times |
Tue 01 July 2025 |
276.50 (2.4%) |
266.80 |
266.45 - 278.45 |
1.1929 times |
Mon 30 June 2025 |
270.02 (0.41%) |
271.35 |
268.66 - 272.94 |
0.9114 times |
Fri 27 June 2025 |
268.91 (-0.95%) |
272.94 |
268.91 - 276.68 |
1.6351 times |
Weekly price and charts EvercoreInc Strong weekly Stock price targets for EvercoreInc EVR are 289.49 and 297.16 | Weekly Target 1 | 283.33 | | Weekly Target 2 | 287.98 | | Weekly Target 3 | 291 | | Weekly Target 4 | 295.65 | | Weekly Target 5 | 298.67 |
Weekly price and volumes for Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
292.63 (0.38%) |
292.55 |
286.35 - 294.02 |
0.3779 times |
Fri 11 July 2025 |
291.53 (1.4%) |
285.52 |
281.63 - 301.40 |
1.2546 times |
Thu 03 July 2025 |
287.50 (6.91%) |
271.35 |
266.45 - 287.84 |
0.8973 times |
Fri 27 June 2025 |
268.91 (9.97%) |
248.33 |
246.27 - 276.68 |
1.5804 times |
Fri 20 June 2025 |
244.54 (1.84%) |
245.24 |
243.36 - 250.62 |
0.5888 times |
Fri 13 June 2025 |
240.12 (-2.19%) |
247.02 |
238.96 - 250.20 |
1.0378 times |
Fri 06 June 2025 |
245.49 (6.05%) |
230.73 |
228.18 - 246.91 |
0.8563 times |
Fri 30 May 2025 |
231.49 (2.38%) |
229.25 |
226.72 - 236.14 |
0.7485 times |
Fri 23 May 2025 |
226.10 (-6.41%) |
238.14 |
217.19 - 241.14 |
0.9058 times |
Fri 16 May 2025 |
241.58 (11.38%) |
229.68 |
229.68 - 242.92 |
1.7527 times |
Fri 09 May 2025 |
216.90 (1.53%) |
208.37 |
205.43 - 220.00 |
1.1186 times |
Monthly price and charts EvercoreInc Strong monthly Stock price targets for EvercoreInc EVR are 279.54 and 314.49 | Monthly Target 1 | 251.88 | | Monthly Target 2 | 272.25 | | Monthly Target 3 | 286.82666666667 | | Monthly Target 4 | 307.2 | | Monthly Target 5 | 321.78 |
Monthly price and volumes Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
292.63 (8.37%) |
266.80 |
266.45 - 301.40 |
0.5539 times |
Mon 30 June 2025 |
270.02 (16.64%) |
230.73 |
228.18 - 276.68 |
1.0344 times |
Fri 30 May 2025 |
231.49 (12.76%) |
206.20 |
201.97 - 242.92 |
1.2382 times |
Wed 30 April 2025 |
205.29 (2.79%) |
199.11 |
148.63 - 212.08 |
1.9132 times |
Mon 31 March 2025 |
199.72 (-17.4%) |
240.86 |
185.06 - 245.00 |
1.5006 times |
Fri 28 February 2025 |
241.80 (-16.98%) |
282.53 |
236.30 - 297.63 |
1.0687 times |
Fri 31 January 2025 |
291.27 (5.08%) |
278.86 |
257.35 - 295.61 |
0.7306 times |
Tue 31 December 2024 |
277.19 (-10.87%) |
307.08 |
262.67 - 307.54 |
0.5223 times |
Tue 26 November 2024 |
311.00 (17.73%) |
267.46 |
260.63 - 324.06 |
0.6959 times |
Thu 31 October 2024 |
264.17 (4.27%) |
252.90 |
245.16 - 288.03 |
0.7421 times |
Mon 30 September 2024 |
253.34 (3.09%) |
243.50 |
226.17 - 259.70 |
0.5359 times |
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value | | 5 day DMA | 292.4 | | 12 day DMA | 283.58 | | 20 day DMA | 270.75 | | 35 day DMA | 255.74 | | 50 day DMA | 246 | | 100 day DMA | 224.18 | | 150 day DMA | 242.98 | | 200 day DMA | 251.79 | EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.32 | 290.66 | 290.22 | | 12 day EMA | 283.06 | 281.32 | 279.47 | | 20 day EMA | 273.85 | 271.87 | 269.8 | | 35 day EMA | 259.91 | 257.98 | 256 | | 50 day EMA | 246.47 | 244.59 | 242.67 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.4 | 290.64 | 289.83 | | 12 day SMA | 283.58 | 281.45 | 279.25 | | 20 day SMA | 270.75 | 268.5 | 266.14 | | 35 day SMA | 255.74 | 254.13 | 252.67 | | 50 day SMA | 246 | 244.12 | 242.24 | | 100 day SMA | 224.18 | 224.01 | 223.79 | | 150 day SMA | 242.98 | 243.06 | 243.15 | | 200 day SMA | 251.79 | 251.61 | 251.44 |
|
|
