EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc Strong Daily Stock price targets for EvercoreInc EVR are 192.32 and 198.9 | Daily Target 1 | 190.69 | | Daily Target 2 | 193.95 | | Daily Target 3 | 197.26666666667 | | Daily Target 4 | 200.53 | | Daily Target 5 | 203.85 |
Daily price and volume Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
197.22 (-0.18%) |
197.65 |
194.00 - 200.58 |
1.974 times |
| Fri 25 April 2025 |
197.58 (-0.34%) |
196.48 |
188.56 - 199.27 |
1.7109 times |
| Thu 24 April 2025 |
198.25 (7.59%) |
186.42 |
186.11 - 199.03 |
2.757 times |
| Tue 22 April 2025 |
184.26 (5.02%) |
179.49 |
178.54 - 184.68 |
0 times |
| Mon 21 April 2025 |
175.46 (-3.21%) |
178.31 |
170.41 - 180.42 |
2.0048 times |
| Thu 17 April 2025 |
181.28 (1.65%) |
178.64 |
177.35 - 182.45 |
1.5533 times |
| Wed 16 April 2025 |
178.33 (0%) |
179.40 |
175.05 - 181.35 |
0 times |
| Wed 16 April 2025 |
178.33 (0%) |
179.40 |
175.06 - 181.35 |
0 times |
| Wed 16 April 2025 |
178.33 (0%) |
179.40 |
175.05 - 181.35 |
0 times |
| Wed 16 April 2025 |
178.33 (0%) |
179.40 |
175.05 - 181.35 |
0 times |
| Wed 16 April 2025 |
178.33 (-2.32%) |
179.40 |
175.05 - 181.35 |
1.4905 times |
Weekly price and charts EvercoreInc Strong weekly Stock price targets for EvercoreInc EVR are 192.32 and 198.9 | Weekly Target 1 | 190.69 | | Weekly Target 2 | 193.95 | | Weekly Target 3 | 197.26666666667 | | Weekly Target 4 | 200.53 | | Weekly Target 5 | 203.85 |
Weekly price and volumes for Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
197.22 (-0.18%) |
197.65 |
194.00 - 200.58 |
0.3243 times |
| Fri 25 April 2025 |
197.58 (8.99%) |
178.31 |
170.41 - 199.27 |
1.0633 times |
| Thu 17 April 2025 |
181.28 (1.65%) |
179.40 |
175.05 - 182.45 |
0.2552 times |
| Wed 16 April 2025 |
178.33 (0%) |
179.40 |
175.06 - 181.35 |
0 times |
| Wed 16 April 2025 |
178.33 (0%) |
179.40 |
175.05 - 181.35 |
0 times |
| Wed 16 April 2025 |
178.33 (0%) |
179.40 |
175.05 - 181.35 |
0 times |
| Wed 16 April 2025 |
178.33 (2.6%) |
177.99 |
175.05 - 186.32 |
0.9598 times |
| Fri 11 April 2025 |
173.81 (6.01%) |
152.68 |
148.63 - 195.44 |
3.8298 times |
| Fri 04 April 2025 |
163.95 (-17.83%) |
195.07 |
157.38 - 210.28 |
2.8664 times |
| Fri 28 March 2025 |
199.52 (-3.54%) |
212.00 |
196.93 - 219.59 |
0.7013 times |
| Fri 21 March 2025 |
206.84 (3.02%) |
200.27 |
198.00 - 207.91 |
1.4547 times |
Monthly price and charts EvercoreInc Strong monthly Stock price targets for EvercoreInc EVR are 142.1 and 203.75 | Monthly Target 1 | 123.73 | | Monthly Target 2 | 160.47 | | Monthly Target 3 | 185.37666666667 | | Monthly Target 4 | 222.12 | | Monthly Target 5 | 247.03 |
Monthly price and volumes Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
197.22 (-1.25%) |
199.11 |
148.63 - 210.28 |
1.8866 times |
| Mon 31 March 2025 |
199.72 (-17.4%) |
240.86 |
185.06 - 245.00 |
1.6625 times |
| Fri 28 February 2025 |
241.80 (-16.98%) |
282.53 |
236.30 - 297.63 |
1.184 times |
| Fri 31 January 2025 |
291.27 (5.08%) |
278.86 |
257.35 - 295.61 |
0.8095 times |
| Tue 31 December 2024 |
277.19 (-10.87%) |
307.08 |
262.67 - 307.54 |
0.5787 times |
| Tue 26 November 2024 |
311.00 (17.73%) |
267.46 |
260.63 - 324.06 |
0.771 times |
| Thu 31 October 2024 |
264.17 (4.27%) |
252.90 |
245.16 - 288.03 |
0.8222 times |
| Mon 30 September 2024 |
253.34 (3.09%) |
243.50 |
226.17 - 259.70 |
0.5937 times |
| Fri 30 August 2024 |
245.74 (-1.86%) |
251.10 |
212.62 - 251.41 |
0.6681 times |
| Wed 31 July 2024 |
250.39 (20.13%) |
209.22 |
207.53 - 254.74 |
1.0237 times |
| Fri 28 June 2024 |
208.43 (2.71%) |
204.01 |
189.59 - 208.76 |
0.6918 times |
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value | | 5 day DMA | 190.55 | | 12 day DMA | 184.02 | | 20 day DMA | 179.89 | | 35 day DMA | 189.93 | | 50 day DMA | 203.9 | | 100 day DMA | 242.54 | | 150 day DMA | 254.11 | | 200 day DMA | 250.41 | EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.39 | 189.98 | 186.18 | | 12 day EMA | 187.24 | 185.43 | 183.22 | | 20 day EMA | 187.97 | 187 | 185.89 | | 35 day EMA | 196.45 | 196.4 | 196.33 | | 50 day EMA | 207.89 | 208.33 | 208.77 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.55 | 187.37 | 183.52 | | 12 day SMA | 184.02 | 182.68 | 180.7 | | 20 day SMA | 179.89 | 180.54 | 180.68 | | 35 day SMA | 189.93 | 189.74 | 190 | | 50 day SMA | 203.9 | 205.34 | 206.73 | | 100 day SMA | 242.54 | 243.61 | 244.75 | | 150 day SMA | 254.11 | 254.5 | 254.83 | | 200 day SMA | 250.41 | 250.55 | 250.67 |
|
|
