EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc Strong Daily Stock price targets for EvercoreInc EVR are 326.93 and 333.82 | Daily Target 1 | 321.87 | | Daily Target 2 | 325.09 | | Daily Target 3 | 328.76333333333 | | Daily Target 4 | 331.98 | | Daily Target 5 | 335.65 |
Daily price and volume Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
328.30 (0.28%) |
328.00 |
325.55 - 332.44 |
1.3812 times |
Wed 03 December 2025 |
327.39 (2.73%) |
319.15 |
316.17 - 328.29 |
0.8487 times |
Tue 02 December 2025 |
318.70 (0.49%) |
319.71 |
315.24 - 321.67 |
0.9362 times |
Mon 01 December 2025 |
317.15 (-0.91%) |
314.70 |
310.93 - 320.48 |
0.7854 times |
Fri 28 November 2025 |
320.07 (0.87%) |
318.24 |
311.89 - 322.82 |
0.5373 times |
Wed 26 November 2025 |
317.30 (0.94%) |
314.01 |
312.36 - 320.95 |
0.9614 times |
Tue 25 November 2025 |
314.35 (1.78%) |
309.89 |
308.27 - 315.79 |
1.0032 times |
Mon 24 November 2025 |
308.86 (0.87%) |
306.74 |
303.99 - 312.19 |
0.8902 times |
Fri 21 November 2025 |
306.20 (3.5%) |
298.39 |
296.93 - 308.76 |
1.1961 times |
Thu 20 November 2025 |
295.84 (-3.1%) |
310.44 |
295.00 - 320.00 |
1.4602 times |
Wed 19 November 2025 |
305.31 (1.86%) |
299.01 |
299.01 - 309.59 |
1.2991 times |
Weekly price and charts EvercoreInc Strong weekly Stock price targets for EvercoreInc EVR are 319.62 and 341.13 | Weekly Target 1 | 302.38 | | Weekly Target 2 | 315.34 | | Weekly Target 3 | 323.89 | | Weekly Target 4 | 336.85 | | Weekly Target 5 | 345.4 |
Weekly price and volumes for Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
328.30 (2.57%) |
314.70 |
310.93 - 332.44 |
0.7669 times |
Fri 28 November 2025 |
320.07 (4.53%) |
306.74 |
303.99 - 322.82 |
0.6583 times |
Fri 21 November 2025 |
306.20 (-0.5%) |
306.24 |
292.97 - 320.00 |
1.1708 times |
Fri 14 November 2025 |
307.75 (0.39%) |
311.52 |
296.29 - 324.28 |
0.8865 times |
Fri 07 November 2025 |
306.54 (4.07%) |
297.07 |
293.06 - 309.18 |
1.0481 times |
Fri 31 October 2025 |
294.56 (0%) |
290.68 |
288.00 - 296.90 |
0.3092 times |
Fri 31 October 2025 |
294.56 (-9.15%) |
327.94 |
288.00 - 332.49 |
1.9546 times |
Fri 24 October 2025 |
324.24 (2.9%) |
319.33 |
311.88 - 326.20 |
0.7852 times |
Fri 17 October 2025 |
315.09 (4.68%) |
307.69 |
307.57 - 326.98 |
1.1774 times |
Fri 10 October 2025 |
300.99 (-8.53%) |
331.83 |
299.48 - 333.20 |
1.2429 times |
Fri 03 October 2025 |
329.06 (-3.89%) |
346.38 |
328.61 - 348.53 |
1.0251 times |
Monthly price and charts EvercoreInc Strong monthly Stock price targets for EvercoreInc EVR are 319.62 and 341.13 | Monthly Target 1 | 302.38 | | Monthly Target 2 | 315.34 | | Monthly Target 3 | 323.89 | | Monthly Target 4 | 336.85 | | Monthly Target 5 | 345.4 |
Monthly price and volumes Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
328.30 (2.57%) |
314.70 |
310.93 - 332.44 |
0.1206 times |
Fri 28 November 2025 |
320.07 (8.66%) |
297.07 |
292.97 - 324.28 |
0.5918 times |
Fri 31 October 2025 |
294.56 (-12.68%) |
333.44 |
288.00 - 339.04 |
0.9424 times |
Tue 30 September 2025 |
337.32 (4.9%) |
313.47 |
306.07 - 364.42 |
0.9078 times |
Fri 29 August 2025 |
321.55 (6.78%) |
293.52 |
283.88 - 327.50 |
0.76 times |
Thu 31 July 2025 |
301.14 (11.53%) |
266.80 |
266.45 - 320.65 |
1.2585 times |
Mon 30 June 2025 |
270.02 (16.64%) |
230.73 |
228.18 - 276.68 |
0.9858 times |
Fri 30 May 2025 |
231.49 (12.76%) |
206.20 |
201.97 - 242.92 |
1.18 times |
Wed 30 April 2025 |
205.29 (2.79%) |
199.11 |
148.63 - 212.08 |
1.8232 times |
Mon 31 March 2025 |
199.72 (-17.4%) |
240.86 |
185.06 - 245.00 |
1.4301 times |
Fri 28 February 2025 |
241.80 (-16.98%) |
282.53 |
236.30 - 297.63 |
1.0185 times |
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value | | 5 day DMA | 322.32 | | 12 day DMA | 313.27 | | 20 day DMA | 311.08 | | 35 day DMA | 310.84 | | 50 day DMA | 315.47 | | 100 day DMA | 316.12 | | 150 day DMA | 293.29 | | 200 day DMA | 270.24 | EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322.77 | 320 | 316.31 | | 12 day EMA | 316.72 | 314.61 | 312.29 | | 20 day EMA | 314.39 | 312.93 | 311.41 | | 35 day EMA | 316.36 | 315.66 | 314.97 | | 50 day EMA | 319.31 | 318.94 | 318.6 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.32 | 320.12 | 317.51 | | 12 day SMA | 313.27 | 310.62 | 308.98 | | 20 day SMA | 311.08 | 309.84 | 308.35 | | 35 day SMA | 310.84 | 310.71 | 310.49 | | 50 day SMA | 315.47 | 315.71 | 316.26 | | 100 day SMA | 316.12 | 315.71 | 315.36 | | 150 day SMA | 293.29 | 292.47 | 291.62 | | 200 day SMA | 270.24 | 269.95 | 269.69 |
|
|
