EvokePharma EVOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvoke Pharma EVOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvokePharma Strong Daily Stock price targets for EvokePharma EVOK are 5.18 and 5.81 | Daily Target 1 | 4.99 | | Daily Target 2 | 5.37 | | Daily Target 3 | 5.6233333333333 | | Daily Target 4 | 6 | | Daily Target 5 | 6.25 |
Daily price and volume Evoke Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.74 (-4.49%) |
5.82 |
5.25 - 5.88 |
0.0321 times |
Fri 11 July 2025 |
6.01 (-1.64%) |
6.01 |
5.80 - 6.43 |
0.044 times |
Thu 10 July 2025 |
6.11 (-12.59%) |
6.53 |
5.74 - 6.79 |
0.1863 times |
Wed 09 July 2025 |
6.99 (162.78%) |
8.50 |
6.12 - 9.88 |
9.7324 times |
Tue 08 July 2025 |
2.66 (0.38%) |
2.61 |
2.52 - 2.82 |
0.0016 times |
Mon 07 July 2025 |
2.65 (-2.57%) |
2.72 |
2.61 - 2.77 |
0.0003 times |
Thu 03 July 2025 |
2.72 (1.12%) |
2.78 |
2.70 - 2.84 |
0.0017 times |
Wed 02 July 2025 |
2.69 (1.13%) |
2.64 |
2.64 - 2.69 |
0.0004 times |
Tue 01 July 2025 |
2.66 (2.31%) |
2.60 |
2.60 - 2.66 |
0.0002 times |
Mon 30 June 2025 |
2.60 (-1.14%) |
2.59 |
2.50 - 2.66 |
0.0011 times |
Fri 27 June 2025 |
2.63 (-0.38%) |
2.69 |
2.55 - 2.69 |
0.0007 times |
Weekly price and charts EvokePharma Strong weekly Stock price targets for EvokePharma EVOK are 5.18 and 5.81 | Weekly Target 1 | 4.99 | | Weekly Target 2 | 5.37 | | Weekly Target 3 | 5.6233333333333 | | Weekly Target 4 | 6 | | Weekly Target 5 | 6.25 |
Weekly price and volumes for Evoke Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.74 (-4.49%) |
5.82 |
5.25 - 5.88 |
0.032 times |
Fri 11 July 2025 |
6.01 (120.96%) |
2.72 |
2.52 - 9.88 |
9.9277 times |
Thu 03 July 2025 |
2.72 (3.42%) |
2.59 |
2.50 - 2.84 |
0.0033 times |
Fri 27 June 2025 |
2.63 (-4.36%) |
2.68 |
2.46 - 2.84 |
0.0054 times |
Fri 20 June 2025 |
2.75 (-4.84%) |
2.81 |
2.47 - 3.01 |
0.0033 times |
Fri 13 June 2025 |
2.89 (-2.03%) |
3.06 |
2.78 - 3.12 |
0.0094 times |
Fri 06 June 2025 |
2.95 (-16.9%) |
3.51 |
2.92 - 3.70 |
0.0071 times |
Fri 30 May 2025 |
3.55 (-5.59%) |
3.72 |
3.33 - 3.92 |
0.0032 times |
Fri 23 May 2025 |
3.76 (16.77%) |
3.37 |
3.11 - 3.80 |
0.0064 times |
Fri 16 May 2025 |
3.22 (2.55%) |
3.26 |
3.00 - 3.34 |
0.0023 times |
Fri 09 May 2025 |
3.14 (1.62%) |
2.93 |
2.82 - 3.36 |
0.0061 times |
Monthly price and charts EvokePharma Strong monthly Stock price targets for EvokePharma EVOK are 4.13 and 11.49 | Monthly Target 1 | -1.31 | | Monthly Target 2 | 2.21 | | Monthly Target 3 | 6.0466666666667 | | Monthly Target 4 | 9.57 | | Monthly Target 5 | 13.41 |
Monthly price and volumes Evoke Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.74 (120.77%) |
2.60 |
2.52 - 9.88 |
8.4356 times |
Mon 30 June 2025 |
2.60 (-26.76%) |
3.51 |
2.46 - 3.70 |
0.0222 times |
Fri 30 May 2025 |
3.55 (29.09%) |
2.73 |
2.73 - 3.92 |
0.0169 times |
Wed 30 April 2025 |
2.75 (0%) |
2.72 |
1.94 - 2.82 |
0.0219 times |
Mon 31 March 2025 |
2.75 (-40.99%) |
4.79 |
2.50 - 4.83 |
0.0341 times |
Fri 28 February 2025 |
4.66 (-6.24%) |
4.84 |
4.45 - 5.40 |
0.0063 times |
Fri 31 January 2025 |
4.97 (12.44%) |
4.80 |
4.07 - 5.28 |
0.0165 times |
Tue 31 December 2024 |
4.42 (0.68%) |
4.03 |
4.02 - 5.75 |
0.0388 times |
Tue 26 November 2024 |
4.39 (-24.96%) |
5.97 |
4.03 - 6.20 |
0.0856 times |
Thu 31 October 2024 |
5.85 (22.9%) |
4.90 |
4.51 - 12.32 |
1.3221 times |
Mon 30 September 2024 |
4.76 (10.96%) |
4.09 |
3.54 - 5.35 |
0.0358 times |
DMA SMA EMA moving averages of Evoke Pharma EVOK
DMA (daily moving average) of Evoke Pharma EVOK
| DMA period | DMA value | | 5 day DMA | 5.5 | | 12 day DMA | 3.84 | | 20 day DMA | 3.41 | | 35 day DMA | 3.42 | | 50 day DMA | 3.33 | | 100 day DMA | 3.24 | | 150 day DMA | 3.7 | | 200 day DMA | 4.07 | EMA (exponential moving average) of Evoke Pharma EVOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.37 | 5.19 | 4.78 | | 12 day EMA | 4.39 | 4.14 | 3.8 | | 20 day EMA | 3.91 | 3.72 | 3.48 | | 35 day EMA | 3.58 | 3.45 | 3.3 | | 50 day EMA | 3.5 | 3.41 | 3.3 |
SMA (simple moving average) of Evoke Pharma EVOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.5 | 4.88 | 4.23 | | 12 day SMA | 3.84 | 3.6 | 3.33 | | 20 day SMA | 3.41 | 3.28 | 3.12 | | 35 day SMA | 3.42 | 3.35 | 3.27 | | 50 day SMA | 3.33 | 3.27 | 3.2 | | 100 day SMA | 3.24 | 3.23 | 3.23 | | 150 day SMA | 3.7 | 3.7 | 3.68 | | 200 day SMA | 4.07 | 4.06 | 4.05 |
|
|
