EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVN are 10.3 and 10.5 | Daily Target 1 | 10.26 | | Daily Target 2 | 10.33 | | Daily Target 3 | 10.46 | | Daily Target 4 | 10.53 | | Daily Target 5 | 10.66 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
10.40 (-0.57%) |
10.44 |
10.39 - 10.59 |
0.9266 times |
Tue 29 July 2025 |
10.46 (-0.19%) |
10.46 |
10.45 - 10.52 |
0.7833 times |
Mon 28 July 2025 |
10.48 (-1.23%) |
10.61 |
10.48 - 10.68 |
0.8532 times |
Fri 25 July 2025 |
10.61 (-0.09%) |
10.65 |
10.60 - 10.75 |
1.2367 times |
Thu 24 July 2025 |
10.62 (1.34%) |
10.43 |
10.43 - 10.71 |
1.8394 times |
Wed 23 July 2025 |
10.48 (0.67%) |
10.39 |
10.33 - 10.54 |
1.7643 times |
Tue 22 July 2025 |
10.41 (0.77%) |
10.35 |
10.35 - 10.41 |
0.5691 times |
Mon 21 July 2025 |
10.33 (0.49%) |
10.32 |
10.30 - 10.37 |
0.8031 times |
Fri 18 July 2025 |
10.28 (0.49%) |
10.27 |
10.24 - 10.29 |
0.3838 times |
Thu 17 July 2025 |
10.23 (-0.39%) |
10.29 |
10.22 - 10.30 |
0.8404 times |
Wed 16 July 2025 |
10.27 (-0.68%) |
10.37 |
10.26 - 10.37 |
0.5786 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVN are 10.25 and 10.54 | Weekly Target 1 | 10.2 | | Weekly Target 2 | 10.3 | | Weekly Target 3 | 10.49 | | Weekly Target 4 | 10.59 | | Weekly Target 5 | 10.78 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
10.40 (-1.98%) |
10.61 |
10.39 - 10.68 |
0.8973 times |
Fri 25 July 2025 |
10.61 (3.21%) |
10.32 |
10.30 - 10.75 |
2.175 times |
Fri 18 July 2025 |
10.28 (-0.68%) |
10.34 |
10.22 - 10.45 |
1.0024 times |
Fri 11 July 2025 |
10.35 (-0.19%) |
10.34 |
10.30 - 10.47 |
0.9687 times |
Thu 03 July 2025 |
10.37 (1.17%) |
10.31 |
10.23 - 10.44 |
0.9829 times |
Fri 27 June 2025 |
10.25 (0.1%) |
10.22 |
10.20 - 10.29 |
1.2414 times |
Fri 20 June 2025 |
10.24 (-0.19%) |
10.22 |
10.20 - 10.27 |
0.3374 times |
Fri 13 June 2025 |
10.26 (0.39%) |
10.23 |
10.18 - 10.30 |
0.832 times |
Fri 06 June 2025 |
10.22 (-0.29%) |
10.25 |
10.16 - 10.31 |
0.8196 times |
Fri 30 May 2025 |
10.25 (0.39%) |
10.25 |
10.21 - 10.35 |
0.7434 times |
Fri 23 May 2025 |
10.21 (-1.16%) |
10.27 |
10.03 - 10.41 |
1.1966 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVN are 10.31 and 10.84 | Monthly Target 1 | 9.93 | | Monthly Target 2 | 10.16 | | Monthly Target 3 | 10.456666666667 | | Monthly Target 4 | 10.69 | | Monthly Target 5 | 10.99 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
10.40 (1.66%) |
10.28 |
10.22 - 10.75 |
0.9335 times |
Mon 30 June 2025 |
10.23 (-0.2%) |
10.25 |
10.16 - 10.31 |
0.5861 times |
Fri 30 May 2025 |
10.25 (0.79%) |
10.25 |
10.03 - 10.53 |
0.8191 times |
Wed 30 April 2025 |
10.17 (-0.88%) |
10.33 |
9.59 - 10.48 |
1.0091 times |
Mon 31 March 2025 |
10.26 (-4.56%) |
10.75 |
10.18 - 10.80 |
0.8467 times |
Fri 28 February 2025 |
10.75 (4.27%) |
10.32 |
10.29 - 10.80 |
0.9143 times |
Fri 31 January 2025 |
10.31 (1.98%) |
10.12 |
9.90 - 10.44 |
1.1699 times |
Tue 31 December 2024 |
10.11 (-3.71%) |
10.77 |
9.90 - 10.77 |
1.5029 times |
Tue 26 November 2024 |
10.50 (-0.19%) |
10.52 |
10.32 - 10.60 |
1.0171 times |
Thu 31 October 2024 |
10.52 (-4.1%) |
11.00 |
10.37 - 11.06 |
1.2013 times |
Mon 30 September 2024 |
10.97 (1.76%) |
10.83 |
10.75 - 11.31 |
1.0345 times |
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value | | 5 day DMA | 10.51 | | 12 day DMA | 10.41 | | 20 day DMA | 10.4 | | 35 day DMA | 10.34 | | 50 day DMA | 10.31 | | 100 day DMA | 10.27 | | 150 day DMA | 10.31 | | 200 day DMA | 10.36 | EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.46 | 10.49 | 10.51 | | 12 day EMA | 10.43 | 10.43 | 10.43 | | 20 day EMA | 10.41 | 10.41 | 10.4 | | 35 day EMA | 10.38 | 10.38 | 10.37 | | 50 day EMA | 10.34 | 10.34 | 10.33 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.51 | 10.53 | 10.52 | | 12 day SMA | 10.41 | 10.41 | 10.4 | | 20 day SMA | 10.4 | 10.4 | 10.39 | | 35 day SMA | 10.34 | 10.34 | 10.33 | | 50 day SMA | 10.31 | 10.31 | 10.31 | | 100 day SMA | 10.27 | 10.27 | 10.27 | | 150 day SMA | 10.31 | 10.3 | 10.3 | | 200 day SMA | 10.36 | 10.37 | 10.37 |
|
|
