EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVN are 10.94 and 11.01 | Daily Target 1 | 10.89 | | Daily Target 2 | 10.93 | | Daily Target 3 | 10.96 | | Daily Target 4 | 11 | | Daily Target 5 | 11.03 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.97 (0.55%) |
10.97 |
10.92 - 10.99 |
1.0795 times |
Wed 03 December 2025 |
10.91 (0.09%) |
10.88 |
10.82 - 10.99 |
1.4696 times |
Tue 02 December 2025 |
10.90 (0.28%) |
10.87 |
10.83 - 10.94 |
1.1241 times |
Mon 01 December 2025 |
10.87 (-0.28%) |
10.88 |
10.82 - 10.90 |
0.4407 times |
Fri 28 November 2025 |
10.90 (-0.09%) |
10.93 |
10.89 - 10.95 |
0.6265 times |
Wed 26 November 2025 |
10.91 (-0.09%) |
10.95 |
10.90 - 11.00 |
1.2208 times |
Tue 25 November 2025 |
10.92 (0.92%) |
10.87 |
10.84 - 10.93 |
1.2408 times |
Mon 24 November 2025 |
10.82 (0.37%) |
10.83 |
10.78 - 10.86 |
1.2454 times |
Fri 21 November 2025 |
10.78 (-0.19%) |
10.85 |
10.75 - 10.85 |
1.0442 times |
Thu 20 November 2025 |
10.80 (-0.46%) |
10.82 |
10.80 - 10.88 |
0.5083 times |
Wed 19 November 2025 |
10.85 (-0.64%) |
10.97 |
10.83 - 10.97 |
1.4066 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVN are 10.9 and 11.07 | Weekly Target 1 | 10.76 | | Weekly Target 2 | 10.86 | | Weekly Target 3 | 10.926666666667 | | Weekly Target 4 | 11.03 | | Weekly Target 5 | 11.1 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.97 (0.64%) |
10.88 |
10.82 - 10.99 |
0.9244 times |
Fri 28 November 2025 |
10.90 (1.11%) |
10.83 |
10.78 - 11.00 |
0.9737 times |
Fri 21 November 2025 |
10.78 (-2.44%) |
11.10 |
10.75 - 11.10 |
1.0765 times |
Fri 14 November 2025 |
11.05 (-0.63%) |
11.12 |
11.04 - 11.19 |
0.903 times |
Fri 07 November 2025 |
11.12 (1.09%) |
10.92 |
10.88 - 11.18 |
0.9527 times |
Fri 31 October 2025 |
11.00 (0%) |
11.01 |
10.92 - 11.10 |
0.1525 times |
Fri 31 October 2025 |
11.00 (-1.26%) |
11.16 |
10.84 - 11.18 |
1.3018 times |
Fri 24 October 2025 |
11.14 (0.91%) |
11.09 |
11.01 - 11.23 |
1.2252 times |
Fri 17 October 2025 |
11.04 (-0.36%) |
11.16 |
10.98 - 11.18 |
0.9813 times |
Fri 10 October 2025 |
11.08 (1.84%) |
10.84 |
10.76 - 11.14 |
1.5089 times |
Fri 03 October 2025 |
10.88 (-2.77%) |
11.19 |
10.84 - 11.20 |
1.9578 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVN are 10.9 and 11.07 | Monthly Target 1 | 10.76 | | Monthly Target 2 | 10.86 | | Monthly Target 3 | 10.926666666667 | | Monthly Target 4 | 11.03 | | Monthly Target 5 | 11.1 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.97 (0.64%) |
10.88 |
10.82 - 10.99 |
0.1698 times |
Fri 28 November 2025 |
10.90 (-0.91%) |
10.92 |
10.75 - 11.19 |
0.7177 times |
Fri 31 October 2025 |
11.00 (-0.63%) |
11.09 |
10.76 - 11.23 |
1.1559 times |
Tue 30 September 2025 |
11.07 (5.93%) |
10.43 |
10.39 - 11.23 |
1.2918 times |
Fri 29 August 2025 |
10.45 (0.29%) |
10.44 |
10.31 - 10.75 |
1.2387 times |
Thu 31 July 2025 |
10.42 (1.86%) |
10.28 |
10.22 - 10.75 |
1.2604 times |
Mon 30 June 2025 |
10.23 (-0.2%) |
10.25 |
10.16 - 10.31 |
0.7487 times |
Fri 30 May 2025 |
10.25 (0.79%) |
10.25 |
10.03 - 10.53 |
1.0464 times |
Wed 30 April 2025 |
10.17 (-0.88%) |
10.33 |
9.59 - 10.48 |
1.2891 times |
Mon 31 March 2025 |
10.26 (-4.56%) |
10.75 |
10.18 - 10.80 |
1.0816 times |
Fri 28 February 2025 |
10.75 (4.27%) |
10.32 |
10.29 - 10.80 |
1.168 times |
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value | | 5 day DMA | 10.91 | | 12 day DMA | 10.88 | | 20 day DMA | 10.97 | | 35 day DMA | 11 | | 50 day DMA | 11.01 | | 100 day DMA | 10.81 | | 150 day DMA | 10.64 | | 200 day DMA | 10.56 | EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.92 | 10.9 | 10.89 | | 12 day EMA | 10.93 | 10.92 | 10.92 | | 20 day EMA | 10.94 | 10.94 | 10.94 | | 35 day EMA | 10.97 | 10.97 | 10.97 | | 50 day EMA | 11.02 | 11.02 | 11.02 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.91 | 10.9 | 10.9 | | 12 day SMA | 10.88 | 10.88 | 10.89 | | 20 day SMA | 10.97 | 10.97 | 10.98 | | 35 day SMA | 11 | 11 | 11 | | 50 day SMA | 11.01 | 11.02 | 11.02 | | 100 day SMA | 10.81 | 10.8 | 10.8 | | 150 day SMA | 10.64 | 10.63 | 10.63 | | 200 day SMA | 10.56 | 10.55 | 10.55 |
|
|
