EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive Strong Daily Stock price targets for EvineLive EVLV are 7.99 and 8.41 | Daily Target 1 | 7.65 | | Daily Target 2 | 7.9 | | Daily Target 3 | 8.0733333333333 | | Daily Target 4 | 8.32 | | Daily Target 5 | 8.49 |
Daily price and volume Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.14 (-1.21%) |
8.06 |
7.83 - 8.25 |
0.6235 times |
Fri 29 August 2025 |
8.24 (0%) |
8.39 |
8.02 - 8.40 |
0.9066 times |
Fri 29 August 2025 |
8.24 (-1.44%) |
8.39 |
8.02 - 8.40 |
0.9066 times |
Thu 28 August 2025 |
8.36 (-0.24%) |
8.36 |
8.27 - 8.51 |
0.7928 times |
Wed 27 August 2025 |
8.38 (0.96%) |
8.30 |
8.27 - 8.44 |
1.3361 times |
Tue 26 August 2025 |
8.30 (-1.78%) |
8.50 |
8.26 - 8.55 |
1.1916 times |
Mon 25 August 2025 |
8.45 (0.96%) |
8.43 |
8.08 - 8.70 |
0.9612 times |
Fri 22 August 2025 |
8.37 (6.9%) |
7.85 |
7.79 - 8.42 |
1.5301 times |
Thu 21 August 2025 |
7.83 (-1.88%) |
7.94 |
7.74 - 8.02 |
0.6183 times |
Wed 20 August 2025 |
7.98 (1.27%) |
7.88 |
7.51 - 8.02 |
1.1332 times |
Tue 19 August 2025 |
7.88 (-1.38%) |
7.99 |
7.77 - 8.17 |
1.1723 times |
Weekly price and charts EvineLive Strong weekly Stock price targets for EvineLive EVLV are 7.99 and 8.41 | Weekly Target 1 | 7.65 | | Weekly Target 2 | 7.9 | | Weekly Target 3 | 8.0733333333333 | | Weekly Target 4 | 8.32 | | Weekly Target 5 | 8.49 |
Weekly price and volumes for Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.14 (-1.21%) |
8.06 |
7.83 - 8.25 |
0.1578 times |
Fri 29 August 2025 |
8.24 (0%) |
8.39 |
8.02 - 8.40 |
0.2295 times |
Fri 29 August 2025 |
8.24 (-1.55%) |
8.43 |
8.02 - 8.70 |
1.3132 times |
Fri 22 August 2025 |
8.37 (8%) |
7.76 |
7.51 - 8.42 |
1.5796 times |
Fri 15 August 2025 |
7.75 (6.31%) |
7.30 |
7.10 - 8.91 |
1.9813 times |
Fri 08 August 2025 |
7.29 (8%) |
7.10 |
6.84 - 7.32 |
0.8368 times |
Fri 01 August 2025 |
6.75 (-1.03%) |
6.87 |
6.32 - 7.09 |
1.0577 times |
Fri 25 July 2025 |
6.82 (16.98%) |
5.90 |
5.82 - 6.83 |
1.4447 times |
Fri 18 July 2025 |
5.83 (3.74%) |
5.60 |
5.50 - 5.90 |
0.7232 times |
Fri 11 July 2025 |
5.62 (-6.64%) |
6.00 |
5.57 - 6.06 |
0.6762 times |
Thu 03 July 2025 |
6.02 (-3.37%) |
6.27 |
5.75 - 6.45 |
0.8472 times |
Monthly price and charts EvineLive Strong monthly Stock price targets for EvineLive EVLV are 7.99 and 8.41 | Monthly Target 1 | 7.65 | | Monthly Target 2 | 7.9 | | Monthly Target 3 | 8.0733333333333 | | Monthly Target 4 | 8.32 | | Monthly Target 5 | 8.49 |
Monthly price and volumes Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.14 (-1.21%) |
8.06 |
7.83 - 8.25 |
0.0464 times |
Fri 29 August 2025 |
8.24 (25.61%) |
6.50 |
6.32 - 8.91 |
1.8099 times |
Thu 31 July 2025 |
6.56 (5.13%) |
6.23 |
5.50 - 7.09 |
1.2406 times |
Mon 30 June 2025 |
6.24 (14.29%) |
5.42 |
4.95 - 6.45 |
1.3564 times |
Fri 30 May 2025 |
5.46 (24.37%) |
4.39 |
4.00 - 6.16 |
2.2959 times |
Wed 30 April 2025 |
4.39 (40.71%) |
3.10 |
2.64 - 4.57 |
0.8718 times |
Mon 31 March 2025 |
3.12 (-11.86%) |
3.46 |
2.86 - 3.54 |
0.5054 times |
Fri 28 February 2025 |
3.54 (-11.72%) |
3.87 |
3.35 - 4.29 |
0.4396 times |
Fri 31 January 2025 |
4.01 (1.52%) |
4.03 |
2.98 - 4.30 |
0.9386 times |
Tue 31 December 2024 |
3.95 (14.83%) |
4.25 |
3.45 - 4.55 |
0.4954 times |
Tue 26 November 2024 |
3.44 (60%) |
2.26 |
2.13 - 3.50 |
1.247 times |
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value | | 5 day DMA | 8.27 | | 12 day DMA | 8.18 | | 20 day DMA | 7.85 | | 35 day DMA | 7.23 | | 50 day DMA | 6.85 | | 100 day DMA | 5.73 | | 150 day DMA | 4.98 | | 200 day DMA | 4.57 | EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.22 | 8.26 | 8.27 | | 12 day EMA | 8.09 | 8.08 | 8.05 | | 20 day EMA | 7.83 | 7.8 | 7.75 | | 35 day EMA | 7.38 | 7.33 | 7.28 | | 50 day EMA | 6.87 | 6.82 | 6.76 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.27 | 8.3 | 8.35 | | 12 day SMA | 8.18 | 8.15 | 8.08 | | 20 day SMA | 7.85 | 7.8 | 7.72 | | 35 day SMA | 7.23 | 7.16 | 7.08 | | 50 day SMA | 6.85 | 6.8 | 6.75 | | 100 day SMA | 5.73 | 5.68 | 5.63 | | 150 day SMA | 4.98 | 4.95 | 4.93 | | 200 day SMA | 4.57 | 4.54 | 4.51 |
|
|
