EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive Strong Daily Stock price targets for EvineLive EVLV are 3.23 and 3.36 | Daily Target 1 | 3.2 | | Daily Target 2 | 3.26 | | Daily Target 3 | 3.3333333333333 | | Daily Target 4 | 3.39 | | Daily Target 5 | 3.46 |
Daily price and volume Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.31 (-1.19%) |
3.35 |
3.28 - 3.41 |
1.9822 times |
Wed 16 April 2025 |
3.35 (0%) |
3.38 |
3.34 - 3.54 |
0 times |
Wed 16 April 2025 |
3.35 (0%) |
3.38 |
3.34 - 3.54 |
0 times |
Wed 16 April 2025 |
3.35 (0%) |
3.38 |
3.34 - 3.54 |
1.5985 times |
Wed 16 April 2025 |
3.35 (0%) |
3.38 |
3.34 - 3.54 |
0 times |
Wed 16 April 2025 |
3.35 (-1.18%) |
3.38 |
3.34 - 3.54 |
0 times |
Tue 15 April 2025 |
3.39 (-1.45%) |
3.42 |
3.38 - 3.50 |
1.395 times |
Mon 14 April 2025 |
3.44 (2.38%) |
3.44 |
3.24 - 3.53 |
1.7137 times |
Fri 11 April 2025 |
3.36 (5%) |
3.18 |
3.10 - 3.39 |
1.5633 times |
Thu 10 April 2025 |
3.20 (-4.19%) |
3.26 |
3.08 - 3.35 |
1.7474 times |
Wed 09 April 2025 |
3.34 (11.33%) |
2.93 |
2.91 - 3.36 |
3.3403 times |
Weekly price and charts EvineLive Strong weekly Stock price targets for EvineLive EVLV are 3.17 and 3.43 | Weekly Target 1 | 3.12 | | Weekly Target 2 | 3.21 | | Weekly Target 3 | 3.3766666666667 | | Weekly Target 4 | 3.47 | | Weekly Target 5 | 3.64 |
Weekly price and volumes for Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.31 (-1.19%) |
3.38 |
3.28 - 3.54 |
0.4641 times |
Wed 16 April 2025 |
3.35 (0%) |
3.38 |
3.34 - 3.54 |
0 times |
Wed 16 April 2025 |
3.35 (0%) |
3.38 |
3.34 - 3.54 |
0.3742 times |
Wed 16 April 2025 |
3.35 (0%) |
3.38 |
3.34 - 3.54 |
0 times |
Wed 16 April 2025 |
3.35 (-0.3%) |
3.44 |
3.24 - 3.54 |
0.7278 times |
Fri 11 April 2025 |
3.36 (17.89%) |
2.70 |
2.64 - 3.39 |
2.7696 times |
Fri 04 April 2025 |
2.85 (-5.63%) |
2.98 |
2.67 - 3.13 |
2.3182 times |
Fri 28 March 2025 |
3.02 (-1.63%) |
3.12 |
3.00 - 3.20 |
0.6583 times |
Fri 21 March 2025 |
3.07 (-2.85%) |
3.11 |
2.99 - 3.23 |
1.086 times |
Fri 14 March 2025 |
3.16 (-0.32%) |
3.07 |
2.92 - 3.21 |
1.6019 times |
Fri 07 March 2025 |
3.17 (-10.45%) |
3.46 |
3.05 - 3.54 |
2.7226 times |
Monthly price and charts EvineLive Strong monthly Stock price targets for EvineLive EVLV are 2.98 and 3.88 | Monthly Target 1 | 2.26 | | Monthly Target 2 | 2.79 | | Monthly Target 3 | 3.1633333333333 | | Monthly Target 4 | 3.69 | | Monthly Target 5 | 4.06 |
Monthly price and volumes Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.31 (6.09%) |
3.10 |
2.64 - 3.54 |
0.5897 times |
Mon 31 March 2025 |
3.12 (-11.86%) |
3.46 |
2.86 - 3.54 |
0.6353 times |
Fri 28 February 2025 |
3.54 (-11.72%) |
3.87 |
3.35 - 4.29 |
0.5525 times |
Fri 31 January 2025 |
4.01 (1.52%) |
4.03 |
2.98 - 4.30 |
1.1796 times |
Tue 31 December 2024 |
3.95 (14.83%) |
4.25 |
3.45 - 4.55 |
0.6227 times |
Tue 26 November 2024 |
3.44 (60%) |
2.26 |
2.13 - 3.50 |
1.5673 times |
Thu 31 October 2024 |
2.15 (-46.91%) |
3.99 |
2.04 - 4.53 |
1.9648 times |
Mon 30 September 2024 |
4.05 (2.79%) |
3.85 |
3.57 - 4.55 |
0.8232 times |
Fri 30 August 2024 |
3.94 (13.54%) |
3.43 |
2.80 - 4.30 |
1.1255 times |
Wed 31 July 2024 |
3.47 (36.08%) |
2.54 |
2.33 - 3.67 |
0.9393 times |
Fri 28 June 2024 |
2.55 (-10.84%) |
2.83 |
2.14 - 2.90 |
0.8243 times |
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value | | 5 day DMA | 3.34 | | 12 day DMA | 3.32 | | 20 day DMA | 3.2 | | 35 day DMA | 3.18 | | 50 day DMA | 3.36 | | 100 day DMA | 3.49 | | 150 day DMA | 3.51 | | 200 day DMA | 3.45 | EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.33 | 3.34 | 3.34 | | 12 day EMA | 3.29 | 3.29 | 3.28 | | 20 day EMA | 3.27 | 3.27 | 3.26 | | 35 day EMA | 3.33 | 3.33 | 3.33 | | 50 day EMA | 3.43 | 3.43 | 3.43 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.34 | 3.35 | 3.36 | | 12 day SMA | 3.32 | 3.28 | 3.24 | | 20 day SMA | 3.2 | 3.19 | 3.17 | | 35 day SMA | 3.18 | 3.18 | 3.19 | | 50 day SMA | 3.36 | 3.37 | 3.39 | | 100 day SMA | 3.49 | 3.48 | 3.48 | | 150 day SMA | 3.51 | 3.51 | 3.52 | | 200 day SMA | 3.45 | 3.45 | 3.45 |
|
|
