EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive Strong Daily Stock price targets for EvineLive EVLV are 8.13 and 8.49 | Daily Target 1 | 7.85 | | Daily Target 2 | 8.05 | | Daily Target 3 | 8.21 | | Daily Target 4 | 8.41 | | Daily Target 5 | 8.57 |
Daily price and volume Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.25 (1.85%) |
8.22 |
8.01 - 8.37 |
0.4446 times |
Fri 17 October 2025 |
8.10 (0.37%) |
8.06 |
7.68 - 8.25 |
0.7088 times |
Thu 16 October 2025 |
8.07 (-2.3%) |
8.86 |
8.05 - 9.43 |
1.0201 times |
Wed 15 October 2025 |
8.26 (-0.48%) |
8.39 |
8.02 - 8.56 |
1.2161 times |
Tue 14 October 2025 |
8.30 (2.6%) |
7.98 |
7.76 - 8.46 |
0.8874 times |
Mon 13 October 2025 |
8.09 (-0.25%) |
8.20 |
7.95 - 8.30 |
0.9523 times |
Fri 10 October 2025 |
8.11 (2.53%) |
7.90 |
7.75 - 8.20 |
1.3257 times |
Thu 09 October 2025 |
7.91 (-1.49%) |
8.05 |
7.83 - 8.09 |
0.8 times |
Wed 08 October 2025 |
8.03 (8.22%) |
7.48 |
7.41 - 8.05 |
1.2125 times |
Tue 07 October 2025 |
7.42 (0.27%) |
7.50 |
7.35 - 7.68 |
1.4326 times |
Mon 06 October 2025 |
7.40 (-1.46%) |
7.50 |
7.35 - 7.70 |
0.7299 times |
Weekly price and charts EvineLive Strong weekly Stock price targets for EvineLive EVLV are 8.13 and 8.49 | Weekly Target 1 | 7.85 | | Weekly Target 2 | 8.05 | | Weekly Target 3 | 8.21 | | Weekly Target 4 | 8.41 | | Weekly Target 5 | 8.57 |
Weekly price and volumes for Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.25 (1.85%) |
8.22 |
8.01 - 8.37 |
0.0765 times |
Fri 17 October 2025 |
8.10 (-0.12%) |
8.20 |
7.68 - 9.43 |
0.8233 times |
Fri 10 October 2025 |
8.11 (7.99%) |
7.50 |
7.35 - 8.20 |
0.9465 times |
Fri 03 October 2025 |
7.51 (-2.21%) |
7.75 |
7.31 - 8.02 |
0.9855 times |
Fri 26 September 2025 |
7.68 (-4.36%) |
8.00 |
7.63 - 8.71 |
1.5056 times |
Fri 19 September 2025 |
8.03 (-8.33%) |
8.77 |
7.95 - 8.81 |
2.3522 times |
Fri 12 September 2025 |
8.76 (8.68%) |
8.11 |
7.76 - 8.80 |
1.2658 times |
Fri 05 September 2025 |
8.06 (-2.18%) |
8.06 |
7.73 - 8.25 |
0.6778 times |
Fri 29 August 2025 |
8.24 (0%) |
8.39 |
8.02 - 8.40 |
0.2033 times |
Fri 29 August 2025 |
8.24 (-1.55%) |
8.43 |
8.02 - 8.70 |
1.1635 times |
Fri 22 August 2025 |
8.37 (8%) |
7.76 |
7.51 - 8.42 |
1.3995 times |
Monthly price and charts EvineLive Strong monthly Stock price targets for EvineLive EVLV are 7.78 and 9.9 | Monthly Target 1 | 6.21 | | Monthly Target 2 | 7.23 | | Monthly Target 3 | 8.33 | | Monthly Target 4 | 9.35 | | Monthly Target 5 | 10.45 |
Monthly price and volumes Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.25 (9.27%) |
7.50 |
7.31 - 9.43 |
0.6171 times |
Tue 30 September 2025 |
7.55 (-8.37%) |
8.06 |
7.43 - 8.81 |
1.7089 times |
Fri 29 August 2025 |
8.24 (25.61%) |
6.50 |
6.32 - 8.91 |
1.4685 times |
Thu 31 July 2025 |
6.56 (5.13%) |
6.23 |
5.50 - 7.09 |
1.0066 times |
Mon 30 June 2025 |
6.24 (14.29%) |
5.42 |
4.95 - 6.45 |
1.1005 times |
Fri 30 May 2025 |
5.46 (24.37%) |
4.39 |
4.00 - 6.16 |
1.8628 times |
Wed 30 April 2025 |
4.39 (40.71%) |
3.10 |
2.64 - 4.57 |
0.7073 times |
Mon 31 March 2025 |
3.12 (-11.86%) |
3.46 |
2.86 - 3.54 |
0.4101 times |
Fri 28 February 2025 |
3.54 (-11.72%) |
3.87 |
3.35 - 4.29 |
0.3567 times |
Fri 31 January 2025 |
4.01 (1.52%) |
4.03 |
2.98 - 4.30 |
0.7615 times |
Tue 31 December 2024 |
3.95 (14.83%) |
4.25 |
3.45 - 4.55 |
0.402 times |
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value | | 5 day DMA | 8.2 | | 12 day DMA | 7.95 | | 20 day DMA | 7.92 | | 35 day DMA | 8.04 | | 50 day DMA | 8.03 | | 100 day DMA | 7.02 | | 150 day DMA | 5.97 | | 200 day DMA | 5.37 | EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.16 | 8.11 | 8.11 | | 12 day EMA | 8.05 | 8.01 | 7.99 | | 20 day EMA | 8 | 7.97 | 7.96 | | 35 day EMA | 7.95 | 7.93 | 7.92 | | 50 day EMA | 7.97 | 7.96 | 7.95 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.2 | 8.16 | 8.17 | | 12 day SMA | 7.95 | 7.89 | 7.84 | | 20 day SMA | 7.92 | 7.93 | 7.92 | | 35 day SMA | 8.04 | 8.04 | 8.04 | | 50 day SMA | 8.03 | 8.01 | 7.99 | | 100 day SMA | 7.02 | 7 | 6.98 | | 150 day SMA | 5.97 | 5.93 | 5.9 | | 200 day SMA | 5.37 | 5.35 | 5.33 |
|
|
