EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth Strong Daily Stock price targets for EvolentHealth EVH are 11.33 and 11.6 | Daily Target 1 | 11.11 | | Daily Target 2 | 11.28 | | Daily Target 3 | 11.383333333333 | | Daily Target 4 | 11.55 | | Daily Target 5 | 11.65 |
Daily price and volume Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11.44 (0.62%) |
11.41 |
11.22 - 11.49 |
0.658 times |
Tue 15 July 2025 |
11.37 (0.09%) |
11.42 |
11.28 - 11.63 |
0.6517 times |
Mon 14 July 2025 |
11.36 (1.61%) |
11.10 |
11.06 - 11.44 |
0.5061 times |
Fri 11 July 2025 |
11.18 (-0.45%) |
11.03 |
10.86 - 11.23 |
0.4543 times |
Thu 10 July 2025 |
11.23 (-0.53%) |
11.28 |
11.02 - 11.45 |
0.9598 times |
Wed 09 July 2025 |
11.29 (-4.16%) |
11.93 |
11.15 - 12.02 |
1.0881 times |
Tue 08 July 2025 |
11.78 (1.2%) |
11.74 |
11.63 - 12.03 |
1.2773 times |
Mon 07 July 2025 |
11.64 (-1.27%) |
11.69 |
11.54 - 12.07 |
1.7763 times |
Thu 03 July 2025 |
11.79 (0.51%) |
11.81 |
11.61 - 11.92 |
0.6018 times |
Wed 02 July 2025 |
11.73 (0.86%) |
11.21 |
10.89 - 11.73 |
2.0266 times |
Tue 01 July 2025 |
11.63 (3.29%) |
11.25 |
11.07 - 11.73 |
1.2132 times |
Weekly price and charts EvolentHealth Strong weekly Stock price targets for EvolentHealth EVH are 11.25 and 11.82 | Weekly Target 1 | 10.81 | | Weekly Target 2 | 11.12 | | Weekly Target 3 | 11.376666666667 | | Weekly Target 4 | 11.69 | | Weekly Target 5 | 11.95 |
Weekly price and volumes for Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11.44 (2.33%) |
11.10 |
11.06 - 11.63 |
0.3853 times |
Fri 11 July 2025 |
11.18 (-5.17%) |
11.69 |
10.86 - 12.07 |
1.1789 times |
Thu 03 July 2025 |
11.79 (5.65%) |
11.25 |
10.89 - 11.92 |
1.0671 times |
Fri 27 June 2025 |
11.16 (20.65%) |
9.24 |
9.24 - 11.21 |
2.082 times |
Fri 20 June 2025 |
9.25 (11.85%) |
8.07 |
8.06 - 9.66 |
1.0067 times |
Fri 13 June 2025 |
8.27 (-0.72%) |
8.46 |
8.24 - 9.04 |
0.7652 times |
Fri 06 June 2025 |
8.33 (11.81%) |
7.39 |
7.15 - 8.64 |
0.8016 times |
Fri 30 May 2025 |
7.45 (3.33%) |
7.35 |
7.25 - 7.78 |
0.491 times |
Fri 23 May 2025 |
7.21 (-18.35%) |
8.69 |
7.06 - 8.85 |
0.9511 times |
Fri 16 May 2025 |
8.83 (-2.43%) |
9.28 |
8.53 - 9.52 |
1.2712 times |
Fri 09 May 2025 |
9.05 (-15.34%) |
10.61 |
9.05 - 11.56 |
1.0738 times |
Monthly price and charts EvolentHealth Strong monthly Stock price targets for EvolentHealth EVH are 11.15 and 12.36 | Monthly Target 1 | 10.25 | | Monthly Target 2 | 10.84 | | Monthly Target 3 | 11.456666666667 | | Monthly Target 4 | 12.05 | | Monthly Target 5 | 12.67 |
Monthly price and volumes Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11.44 (1.6%) |
11.25 |
10.86 - 12.07 |
0.5736 times |
Mon 30 June 2025 |
11.26 (51.14%) |
7.39 |
7.15 - 11.40 |
1.1831 times |
Fri 30 May 2025 |
7.45 (-24.44%) |
9.92 |
7.06 - 11.56 |
0.9727 times |
Wed 30 April 2025 |
9.86 (4.12%) |
9.45 |
8.40 - 10.22 |
1.0683 times |
Mon 31 March 2025 |
9.47 (5.34%) |
9.06 |
8.35 - 10.24 |
1.0133 times |
Fri 28 February 2025 |
8.99 (-13.97%) |
10.01 |
8.40 - 11.03 |
1.0654 times |
Fri 31 January 2025 |
10.45 (-7.11%) |
11.56 |
9.74 - 12.98 |
1.0578 times |
Tue 31 December 2024 |
11.25 (-15.16%) |
12.68 |
10.53 - 12.78 |
0.7407 times |
Tue 26 November 2024 |
13.26 (-43.21%) |
23.55 |
11.17 - 25.22 |
1.5533 times |
Thu 31 October 2024 |
23.35 (-17.43%) |
28.20 |
22.13 - 28.35 |
0.7718 times |
Mon 30 September 2024 |
28.28 (-11.57%) |
31.55 |
27.48 - 31.88 |
0.658 times |
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value | | 5 day DMA | 11.32 | | 12 day DMA | 11.48 | | 20 day DMA | 10.89 | | 35 day DMA | 9.68 | | 50 day DMA | 9.57 | | 100 day DMA | 9.53 | | 150 day DMA | 9.96 | | 200 day DMA | 12.64 | EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.38 | 11.35 | 11.34 | | 12 day EMA | 11.2 | 11.16 | 11.12 | | 20 day EMA | 10.84 | 10.78 | 10.72 | | 35 day EMA | 10.37 | 10.31 | 10.25 | | 50 day EMA | 9.75 | 9.68 | 9.61 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.32 | 11.29 | 11.37 | | 12 day SMA | 11.48 | 11.45 | 11.4 | | 20 day SMA | 10.89 | 10.73 | 10.59 | | 35 day SMA | 9.68 | 9.56 | 9.47 | | 50 day SMA | 9.57 | 9.54 | 9.51 | | 100 day SMA | 9.53 | 9.52 | 9.51 | | 150 day SMA | 9.96 | 9.96 | 9.96 | | 200 day SMA | 12.64 | 12.73 | 12.83 |
|
|
