EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth Strong Daily Stock price targets for EvolentHealth EVH are 3.92 and 4.13 | Daily Target 1 | 3.74 | | Daily Target 2 | 3.88 | | Daily Target 3 | 3.95 | | Daily Target 4 | 4.09 | | Daily Target 5 | 4.16 |
Daily price and volume Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.02 (2.81%) |
3.83 |
3.81 - 4.02 |
0.8047 times |
Wed 03 December 2025 |
3.91 (0.77%) |
3.90 |
3.79 - 4.03 |
1.5722 times |
Tue 02 December 2025 |
3.88 (-3%) |
3.99 |
3.83 - 4.05 |
0.7317 times |
Mon 01 December 2025 |
4.00 (-4.76%) |
4.12 |
3.95 - 4.23 |
0.6465 times |
Fri 28 November 2025 |
4.20 (0%) |
4.17 |
4.15 - 4.29 |
0.3494 times |
Wed 26 November 2025 |
4.20 (-2.55%) |
4.36 |
4.18 - 4.40 |
0.5117 times |
Tue 25 November 2025 |
4.31 (0.94%) |
4.26 |
4.20 - 4.46 |
0.7849 times |
Mon 24 November 2025 |
4.27 (3.14%) |
4.21 |
4.06 - 4.55 |
1.2276 times |
Fri 21 November 2025 |
4.14 (12.2%) |
3.67 |
3.60 - 4.23 |
1.6799 times |
Thu 20 November 2025 |
3.69 (4.24%) |
3.69 |
3.65 - 3.94 |
1.6914 times |
Wed 19 November 2025 |
3.54 (-11.5%) |
4.00 |
3.50 - 4.00 |
1.3474 times |
Weekly price and charts EvolentHealth Strong weekly Stock price targets for EvolentHealth EVH are 3.69 and 4.13 | Weekly Target 1 | 3.57 | | Weekly Target 2 | 3.8 | | Weekly Target 3 | 4.0133333333333 | | Weekly Target 4 | 4.24 | | Weekly Target 5 | 4.45 |
Weekly price and volumes for Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.02 (-4.29%) |
4.12 |
3.79 - 4.23 |
0.9429 times |
Fri 28 November 2025 |
4.20 (1.45%) |
4.21 |
4.06 - 4.55 |
0.7216 times |
Fri 21 November 2025 |
4.14 (-0.96%) |
4.10 |
3.50 - 4.23 |
2.1274 times |
Fri 14 November 2025 |
4.18 (-15.73%) |
5.01 |
4.01 - 5.25 |
2.5458 times |
Fri 07 November 2025 |
4.96 (-25.64%) |
6.85 |
4.92 - 6.89 |
1.0596 times |
Fri 31 October 2025 |
6.67 (0%) |
6.67 |
6.53 - 6.84 |
0.2099 times |
Fri 31 October 2025 |
6.67 (-14.6%) |
7.79 |
6.53 - 7.88 |
0.8188 times |
Fri 24 October 2025 |
7.81 (3.72%) |
7.57 |
7.44 - 8.30 |
0.6675 times |
Fri 17 October 2025 |
7.53 (-7.27%) |
8.03 |
7.42 - 8.08 |
0.6088 times |
Tue 07 October 2025 |
8.12 (-1.34%) |
8.35 |
7.87 - 8.46 |
0.2977 times |
Fri 03 October 2025 |
8.23 (-8.04%) |
8.86 |
7.84 - 8.98 |
0.9151 times |
Monthly price and charts EvolentHealth Strong monthly Stock price targets for EvolentHealth EVH are 3.69 and 4.13 | Monthly Target 1 | 3.57 | | Monthly Target 2 | 3.8 | | Monthly Target 3 | 4.0133333333333 | | Monthly Target 4 | 4.24 | | Monthly Target 5 | 4.45 |
Monthly price and volumes Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.02 (-4.29%) |
4.12 |
3.79 - 4.23 |
0.2564 times |
Fri 28 November 2025 |
4.20 (-37.03%) |
6.85 |
3.50 - 6.89 |
1.7548 times |
Fri 31 October 2025 |
6.67 (-21.16%) |
8.51 |
6.53 - 8.59 |
0.8507 times |
Tue 30 September 2025 |
8.46 (-12.33%) |
9.54 |
8.24 - 10.08 |
1.0939 times |
Fri 29 August 2025 |
9.65 (-3.98%) |
10.21 |
8.26 - 10.25 |
1.3791 times |
Thu 31 July 2025 |
10.05 (-10.75%) |
11.25 |
9.22 - 12.07 |
1.0372 times |
Mon 30 June 2025 |
11.26 (51.14%) |
7.39 |
7.15 - 11.40 |
1.0129 times |
Fri 30 May 2025 |
7.45 (-24.44%) |
9.92 |
7.06 - 11.56 |
0.8328 times |
Wed 30 April 2025 |
9.86 (4.12%) |
9.45 |
8.40 - 10.22 |
0.9147 times |
Mon 31 March 2025 |
9.47 (5.34%) |
9.06 |
8.35 - 10.24 |
0.8675 times |
Fri 28 February 2025 |
8.99 (-13.97%) |
10.01 |
8.40 - 11.03 |
0.9121 times |
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value | | 5 day DMA | 4 | | 12 day DMA | 4.01 | | 20 day DMA | 4.29 | | 35 day DMA | 5.58 | | 50 day DMA | 6.42 | | 100 day DMA | 7.99 | | 150 day DMA | 8.47 | | 200 day DMA | 8.74 | EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.01 | 4 | 4.04 | | 12 day EMA | 4.18 | 4.21 | 4.26 | | 20 day EMA | 4.56 | 4.62 | 4.69 | | 35 day EMA | 5.37 | 5.45 | 5.54 | | 50 day EMA | 6.35 | 6.45 | 6.55 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4 | 4.04 | 4.12 | | 12 day SMA | 4.01 | 4 | 4.02 | | 20 day SMA | 4.29 | 4.4 | 4.53 | | 35 day SMA | 5.58 | 5.69 | 5.8 | | 50 day SMA | 6.42 | 6.5 | 6.6 | | 100 day SMA | 7.99 | 8.06 | 8.14 | | 150 day SMA | 8.47 | 8.51 | 8.54 | | 200 day SMA | 8.74 | 8.77 | 8.8 |
|
|
