EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth Strong Daily Stock price targets for EvolentHealth EVH are 9.57 and 10.12 | Daily Target 1 | 9.43 | | Daily Target 2 | 9.7 | | Daily Target 3 | 9.9766666666667 | | Daily Target 4 | 10.25 | | Daily Target 5 | 10.53 |
Daily price and volume Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.98 (-0.7%) |
10.21 |
9.70 - 10.25 |
0.7708 times |
Thu 31 July 2025 |
10.05 (1.52%) |
9.80 |
9.61 - 10.30 |
0.8705 times |
Wed 30 July 2025 |
9.90 (5.21%) |
9.49 |
9.37 - 9.95 |
0.8192 times |
Tue 29 July 2025 |
9.41 (-2.49%) |
9.50 |
9.33 - 9.72 |
0.592 times |
Mon 28 July 2025 |
9.65 (-2.82%) |
9.89 |
9.56 - 9.94 |
0.705 times |
Fri 25 July 2025 |
9.93 (6.2%) |
9.45 |
9.38 - 9.94 |
0.9137 times |
Thu 24 July 2025 |
9.35 (-8.42%) |
10.26 |
9.34 - 10.35 |
1.2888 times |
Wed 23 July 2025 |
10.21 (4.5%) |
9.83 |
9.63 - 10.31 |
1.9329 times |
Tue 22 July 2025 |
9.77 (0.1%) |
9.70 |
9.66 - 10.03 |
1.0632 times |
Mon 21 July 2025 |
9.76 (2.41%) |
9.64 |
9.55 - 9.98 |
1.0441 times |
Fri 18 July 2025 |
9.53 (-15.44%) |
11.20 |
9.22 - 11.28 |
2.4279 times |
Weekly price and charts EvolentHealth Strong weekly Stock price targets for EvolentHealth EVH are 9.66 and 10.63 | Weekly Target 1 | 8.9 | | Weekly Target 2 | 9.44 | | Weekly Target 3 | 9.87 | | Weekly Target 4 | 10.41 | | Weekly Target 5 | 10.84 |
Weekly price and volumes for Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.98 (0.5%) |
9.89 |
9.33 - 10.30 |
0.7522 times |
Fri 25 July 2025 |
9.93 (4.2%) |
9.64 |
9.34 - 10.35 |
1.2497 times |
Fri 18 July 2025 |
9.53 (-14.76%) |
11.10 |
9.22 - 11.81 |
1.0153 times |
Fri 11 July 2025 |
11.18 (-5.17%) |
11.69 |
10.86 - 12.07 |
1.1135 times |
Thu 03 July 2025 |
11.79 (5.65%) |
11.25 |
10.89 - 11.92 |
1.008 times |
Fri 27 June 2025 |
11.16 (20.65%) |
9.24 |
9.24 - 11.21 |
1.9666 times |
Fri 20 June 2025 |
9.25 (11.85%) |
8.07 |
8.06 - 9.66 |
0.951 times |
Fri 13 June 2025 |
8.27 (-0.72%) |
8.46 |
8.24 - 9.04 |
0.7228 times |
Fri 06 June 2025 |
8.33 (11.81%) |
7.39 |
7.15 - 8.64 |
0.7572 times |
Fri 30 May 2025 |
7.45 (3.33%) |
7.35 |
7.25 - 7.78 |
0.4638 times |
Fri 23 May 2025 |
7.21 (-18.35%) |
8.69 |
7.06 - 8.85 |
0.8984 times |
Monthly price and charts EvolentHealth Strong monthly Stock price targets for EvolentHealth EVH are 9.57 and 10.12 | Monthly Target 1 | 9.43 | | Monthly Target 2 | 9.7 | | Monthly Target 3 | 9.9766666666667 | | Monthly Target 4 | 10.25 | | Monthly Target 5 | 10.53 |
Monthly price and volumes Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.98 (-0.7%) |
10.21 |
9.70 - 10.25 |
0.0398 times |
Thu 31 July 2025 |
10.05 (-10.75%) |
11.25 |
9.22 - 12.07 |
1.223 times |
Mon 30 June 2025 |
11.26 (51.14%) |
7.39 |
7.15 - 11.40 |
1.1944 times |
Fri 30 May 2025 |
7.45 (-24.44%) |
9.92 |
7.06 - 11.56 |
0.982 times |
Wed 30 April 2025 |
9.86 (4.12%) |
9.45 |
8.40 - 10.22 |
1.0786 times |
Mon 31 March 2025 |
9.47 (5.34%) |
9.06 |
8.35 - 10.24 |
1.023 times |
Fri 28 February 2025 |
8.99 (-13.97%) |
10.01 |
8.40 - 11.03 |
1.0756 times |
Fri 31 January 2025 |
10.45 (-7.11%) |
11.56 |
9.74 - 12.98 |
1.0679 times |
Tue 31 December 2024 |
11.25 (-15.16%) |
12.68 |
10.53 - 12.78 |
0.7478 times |
Tue 26 November 2024 |
13.26 (-43.21%) |
23.55 |
11.17 - 25.22 |
1.5681 times |
Thu 31 October 2024 |
23.35 (-17.43%) |
28.20 |
22.13 - 28.35 |
0.7792 times |
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value | | 5 day DMA | 9.8 | | 12 day DMA | 9.9 | | 20 day DMA | 10.51 | | 35 day DMA | 10.34 | | 50 day DMA | 9.63 | | 100 day DMA | 9.6 | | 150 day DMA | 9.85 | | 200 day DMA | 11.61 | EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.9 | 9.86 | 9.76 | | 12 day EMA | 10.04 | 10.05 | 10.05 | | 20 day EMA | 10.16 | 10.18 | 10.19 | | 35 day EMA | 9.89 | 9.88 | 9.87 | | 50 day EMA | 9.58 | 9.56 | 9.54 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.8 | 9.79 | 9.65 | | 12 day SMA | 9.9 | 10.02 | 10.13 | | 20 day SMA | 10.51 | 10.6 | 10.68 | | 35 day SMA | 10.34 | 10.31 | 10.27 | | 50 day SMA | 9.63 | 9.61 | 9.58 | | 100 day SMA | 9.6 | 9.59 | 9.58 | | 150 day SMA | 9.85 | 9.86 | 9.87 | | 200 day SMA | 11.61 | 11.7 | 11.78 |
|
|
