Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Evogene Strong Daily Stock price targets for Evogene EVGN are 1.31 and 1.42 | Daily Target 1 | 1.28 | | Daily Target 2 | 1.33 | | Daily Target 3 | 1.3933333333333 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.5 |
Daily price and volume Evogene
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.37 (-5.52%) |
1.46 |
1.35 - 1.46 |
0.5339 times |
Thu 10 July 2025 |
1.45 (-2.68%) |
1.46 |
1.43 - 1.48 |
0.5646 times |
Wed 09 July 2025 |
1.49 (5.67%) |
1.42 |
1.41 - 1.50 |
1.4061 times |
Tue 08 July 2025 |
1.41 (6.82%) |
1.44 |
1.36 - 1.46 |
2.0666 times |
Mon 07 July 2025 |
1.32 (-1.49%) |
1.36 |
1.32 - 1.39 |
1.2864 times |
Thu 03 July 2025 |
1.34 (-1.47%) |
1.37 |
1.34 - 1.38 |
0.3429 times |
Wed 02 July 2025 |
1.36 (1.49%) |
1.34 |
1.33 - 1.40 |
0.7924 times |
Tue 01 July 2025 |
1.34 (4.69%) |
1.29 |
1.26 - 1.44 |
1.0571 times |
Mon 30 June 2025 |
1.28 (-1.54%) |
1.30 |
1.28 - 1.34 |
1.0839 times |
Fri 27 June 2025 |
1.30 (1.56%) |
1.28 |
1.28 - 1.33 |
0.8661 times |
Thu 26 June 2025 |
1.28 (-5.88%) |
1.37 |
1.27 - 1.37 |
1.1929 times |
Weekly price and charts Evogene Strong weekly Stock price targets for Evogene EVGN are 1.35 and 1.53 | Weekly Target 1 | 1.22 | | Weekly Target 2 | 1.29 | | Weekly Target 3 | 1.3966666666667 | | Weekly Target 4 | 1.47 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Evogene
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.37 (2.24%) |
1.36 |
1.32 - 1.50 |
0.0681 times |
Thu 03 July 2025 |
1.34 (3.08%) |
1.30 |
1.26 - 1.44 |
0.0381 times |
Fri 27 June 2025 |
1.30 (-10.96%) |
1.44 |
1.27 - 1.45 |
0.0652 times |
Fri 20 June 2025 |
1.46 (5.8%) |
1.49 |
1.40 - 1.63 |
0.0703 times |
Fri 13 June 2025 |
1.38 (25.45%) |
1.09 |
1.09 - 2.42 |
9.6704 times |
Fri 06 June 2025 |
1.10 (0.92%) |
1.09 |
1.07 - 1.14 |
0.0079 times |
Fri 30 May 2025 |
1.09 (-6.84%) |
1.19 |
1.06 - 1.20 |
0.0187 times |
Fri 23 May 2025 |
1.17 (-10.69%) |
1.31 |
1.14 - 1.43 |
0.0235 times |
Fri 16 May 2025 |
1.31 (15.93%) |
1.14 |
1.12 - 1.35 |
0.0193 times |
Fri 09 May 2025 |
1.13 (-4.24%) |
1.16 |
1.12 - 1.22 |
0.0186 times |
Fri 02 May 2025 |
1.18 (6.31%) |
1.09 |
1.08 - 1.22 |
0.0265 times |
Monthly price and charts Evogene Strong monthly Stock price targets for Evogene EVGN are 1.32 and 1.56 | Monthly Target 1 | 1.14 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 1.3766666666667 | | Monthly Target 4 | 1.49 | | Monthly Target 5 | 1.62 |
Monthly price and volumes Evogene
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.37 (7.03%) |
1.29 |
1.26 - 1.50 |
0.0681 times |
Mon 30 June 2025 |
1.28 (17.43%) |
1.09 |
1.07 - 2.42 |
7.1508 times |
Fri 30 May 2025 |
1.09 (-3.54%) |
1.12 |
1.06 - 1.43 |
0.0636 times |
Wed 30 April 2025 |
1.13 (-9.6%) |
1.30 |
0.95 - 1.34 |
1.4227 times |
Mon 31 March 2025 |
1.25 (-14.38%) |
1.44 |
1.25 - 1.51 |
0.0214 times |
Fri 28 February 2025 |
1.46 (-7.01%) |
1.51 |
1.30 - 1.64 |
0.0268 times |
Fri 31 January 2025 |
1.57 (-16.04%) |
1.95 |
1.45 - 1.98 |
0.0501 times |
Tue 31 December 2024 |
1.87 (15.43%) |
1.45 |
1.20 - 2.01 |
0.0837 times |
Tue 26 November 2024 |
1.62 (-28.95%) |
2.20 |
1.44 - 2.38 |
0.1873 times |
Thu 31 October 2024 |
2.28 (-25.73%) |
3.13 |
2.14 - 3.19 |
0.9256 times |
Mon 30 September 2024 |
3.07 (-6.69%) |
3.25 |
2.29 - 3.35 |
0.0296 times |
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value | | 5 day DMA | 1.41 | | 12 day DMA | 1.36 | | 20 day DMA | 1.42 | | 35 day DMA | 1.33 | | 50 day DMA | 1.29 | | 100 day DMA | 1.28 | | 150 day DMA | 1.38 | | 200 day DMA | 1.63 | EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.4 | 1.42 | 1.4 | | 12 day EMA | 1.39 | 1.39 | 1.38 | | 20 day EMA | 1.38 | 1.38 | 1.37 | | 35 day EMA | 1.34 | 1.34 | 1.33 | | 50 day EMA | 1.29 | 1.29 | 1.28 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.41 | 1.4 | 1.38 | | 12 day SMA | 1.36 | 1.36 | 1.36 | | 20 day SMA | 1.42 | 1.46 | 1.45 | | 35 day SMA | 1.33 | 1.33 | 1.33 | | 50 day SMA | 1.29 | 1.28 | 1.28 | | 100 day SMA | 1.28 | 1.28 | 1.28 | | 150 day SMA | 1.38 | 1.38 | 1.38 | | 200 day SMA | 1.63 | 1.63 | 1.64 |
|
|
