EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVG are 11.08 and 11.21 | Daily Target 1 | 11.05 | | Daily Target 2 | 11.1 | | Daily Target 3 | 11.176666666667 | | Daily Target 4 | 11.23 | | Daily Target 5 | 11.31 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.16 (-0.36%) |
11.20 |
11.12 - 11.25 |
0.6368 times |
Fri 11 July 2025 |
11.20 (-0.09%) |
11.24 |
11.15 - 11.26 |
0.6632 times |
Thu 10 July 2025 |
11.21 (-0.97%) |
11.32 |
11.21 - 11.32 |
0.6536 times |
Wed 09 July 2025 |
11.32 (1.8%) |
11.18 |
11.14 - 11.40 |
4.4338 times |
Tue 08 July 2025 |
11.12 (0.36%) |
11.11 |
11.08 - 11.15 |
0.8738 times |
Mon 07 July 2025 |
11.08 (-0.45%) |
11.14 |
11.04 - 11.18 |
0.6081 times |
Thu 03 July 2025 |
11.13 (0.27%) |
11.13 |
11.08 - 11.19 |
0.4118 times |
Wed 02 July 2025 |
11.10 (0.09%) |
11.08 |
11.07 - 11.18 |
0.7254 times |
Tue 01 July 2025 |
11.09 (0.54%) |
11.03 |
11.03 - 11.18 |
0.1939 times |
Mon 30 June 2025 |
11.03 (0.18%) |
11.04 |
11.01 - 11.10 |
0.7996 times |
Fri 27 June 2025 |
11.01 (0.82%) |
10.98 |
10.96 - 11.03 |
0.5554 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVG are 11.08 and 11.21 | Weekly Target 1 | 11.05 | | Weekly Target 2 | 11.1 | | Weekly Target 3 | 11.176666666667 | | Weekly Target 4 | 11.23 | | Weekly Target 5 | 11.31 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.16 (-0.36%) |
11.20 |
11.12 - 11.25 |
0.142 times |
Fri 11 July 2025 |
11.20 (0.63%) |
11.14 |
11.04 - 11.40 |
1.6129 times |
Thu 03 July 2025 |
11.13 (1.09%) |
11.04 |
11.01 - 11.19 |
0.4752 times |
Fri 27 June 2025 |
11.01 (1.94%) |
10.77 |
10.77 - 11.14 |
1.1313 times |
Fri 20 June 2025 |
10.80 (-1.1%) |
10.88 |
10.77 - 10.90 |
0.3663 times |
Fri 13 June 2025 |
10.92 (1.39%) |
10.80 |
10.71 - 11.11 |
1.3438 times |
Fri 06 June 2025 |
10.77 (-0.19%) |
10.80 |
10.73 - 10.88 |
0.6316 times |
Fri 30 May 2025 |
10.79 (0.28%) |
10.79 |
10.71 - 10.82 |
0.6017 times |
Fri 23 May 2025 |
10.76 (-0.46%) |
10.78 |
10.66 - 10.90 |
0.8607 times |
Fri 16 May 2025 |
10.81 (-1.19%) |
11.00 |
10.67 - 11.00 |
2.8345 times |
Fri 09 May 2025 |
10.94 (-0.82%) |
11.02 |
10.79 - 11.05 |
1.5926 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVG are 11.1 and 11.47 | Monthly Target 1 | 10.83 | | Monthly Target 2 | 10.99 | | Monthly Target 3 | 11.196666666667 | | Monthly Target 4 | 11.36 | | Monthly Target 5 | 11.57 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.16 (1.18%) |
11.03 |
11.03 - 11.40 |
0.4789 times |
Mon 30 June 2025 |
11.03 (2.22%) |
10.80 |
10.71 - 11.14 |
0.8523 times |
Fri 30 May 2025 |
10.79 (-1.55%) |
10.97 |
10.66 - 11.05 |
1.4157 times |
Wed 30 April 2025 |
10.96 (-0.18%) |
10.96 |
10.25 - 11.08 |
0.9889 times |
Mon 31 March 2025 |
10.98 (-1.88%) |
11.19 |
10.78 - 11.29 |
0.9324 times |
Fri 28 February 2025 |
11.19 (0%) |
11.15 |
11.04 - 11.31 |
0.8553 times |
Fri 31 January 2025 |
11.19 (2.47%) |
10.88 |
10.68 - 11.19 |
1.0695 times |
Tue 31 December 2024 |
10.92 (-1.53%) |
11.12 |
10.79 - 11.38 |
0.9583 times |
Tue 26 November 2024 |
11.09 (-0.63%) |
11.21 |
10.93 - 11.40 |
1.0126 times |
Thu 31 October 2024 |
11.16 (-0.18%) |
11.22 |
10.92 - 11.45 |
1.4362 times |
Mon 30 September 2024 |
11.18 (0.63%) |
11.18 |
11.02 - 11.39 |
0.9783 times |
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value | | 5 day DMA | 11.2 | | 12 day DMA | 11.11 | | 20 day DMA | 11.01 | | 35 day DMA | 10.92 | | 50 day DMA | 10.91 | | 100 day DMA | 10.88 | | 150 day DMA | 10.94 | | 200 day DMA | 11 | EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.18 | 11.19 | 11.18 | | 12 day EMA | 11.12 | 11.11 | 11.09 | | 20 day EMA | 11.06 | 11.05 | 11.03 | | 35 day EMA | 10.97 | 10.96 | 10.95 | | 50 day EMA | 10.93 | 10.92 | 10.91 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.2 | 11.19 | 11.17 | | 12 day SMA | 11.11 | 11.09 | 11.06 | | 20 day SMA | 11.01 | 11 | 10.98 | | 35 day SMA | 10.92 | 10.91 | 10.89 | | 50 day SMA | 10.91 | 10.9 | 10.9 | | 100 day SMA | 10.88 | 10.88 | 10.88 | | 150 day SMA | 10.94 | 10.95 | 10.94 | | 200 day SMA | 11 | 11 | 11 |
|
|
