EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVF are 5.37 and 5.42 | Daily Target 1 | 5.36 | | Daily Target 2 | 5.38 | | Daily Target 3 | 5.41 | | Daily Target 4 | 5.43 | | Daily Target 5 | 5.46 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.40 (-0.37%) |
5.44 |
5.39 - 5.44 |
0.7968 times |
Thu 16 October 2025 |
5.42 (-0.55%) |
5.47 |
5.41 - 5.47 |
0.532 times |
Wed 15 October 2025 |
5.45 (0.37%) |
5.45 |
5.43 - 5.48 |
0.5924 times |
Tue 14 October 2025 |
5.43 (-0.73%) |
5.44 |
5.41 - 5.44 |
1.1441 times |
Mon 13 October 2025 |
5.47 (-0.18%) |
5.50 |
5.46 - 5.52 |
1.107 times |
Tue 07 October 2025 |
5.48 (0%) |
5.50 |
5.47 - 5.54 |
0.9083 times |
Mon 06 October 2025 |
5.48 (0%) |
5.48 |
5.47 - 5.51 |
1.1653 times |
Fri 03 October 2025 |
5.48 (-0.36%) |
5.48 |
5.48 - 5.50 |
1.3637 times |
Thu 02 October 2025 |
5.50 (0%) |
5.49 |
5.49 - 5.51 |
0.907 times |
Wed 01 October 2025 |
5.50 (0.36%) |
5.48 |
5.48 - 5.52 |
1.4833 times |
Tue 30 September 2025 |
5.48 (-0.36%) |
5.48 |
5.47 - 5.50 |
1.2011 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVF are 5.33 and 5.46 | Weekly Target 1 | 5.31 | | Weekly Target 2 | 5.35 | | Weekly Target 3 | 5.4366666666667 | | Weekly Target 4 | 5.48 | | Weekly Target 5 | 5.57 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.40 (-1.46%) |
5.50 |
5.39 - 5.52 |
0.8534 times |
Tue 07 October 2025 |
5.48 (0%) |
5.48 |
5.47 - 5.54 |
0.4241 times |
Fri 03 October 2025 |
5.48 (-0.54%) |
5.50 |
5.47 - 5.52 |
1.3639 times |
Fri 26 September 2025 |
5.51 (-0.54%) |
5.55 |
5.50 - 5.58 |
1.5642 times |
Fri 19 September 2025 |
5.54 (0.54%) |
5.52 |
5.51 - 5.60 |
1.0294 times |
Fri 12 September 2025 |
5.51 (-0.9%) |
5.56 |
5.48 - 5.57 |
1.2249 times |
Fri 05 September 2025 |
5.56 (0%) |
5.53 |
5.53 - 5.58 |
0.9396 times |
Fri 29 August 2025 |
5.56 (0%) |
5.54 |
5.53 - 5.56 |
0.1725 times |
Fri 29 August 2025 |
5.56 (0.36%) |
5.53 |
5.51 - 5.58 |
1.5093 times |
Fri 22 August 2025 |
5.54 (0.18%) |
5.52 |
5.51 - 5.56 |
0.9187 times |
Fri 15 August 2025 |
5.53 (-0.54%) |
5.55 |
5.49 - 5.58 |
1.2157 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVF are 5.32 and 5.47 | Monthly Target 1 | 5.29 | | Monthly Target 2 | 5.35 | | Monthly Target 3 | 5.4433333333333 | | Monthly Target 4 | 5.5 | | Monthly Target 5 | 5.59 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.40 (-1.46%) |
5.48 |
5.39 - 5.54 |
0.5553 times |
Tue 30 September 2025 |
5.48 (-1.44%) |
5.53 |
5.47 - 5.60 |
1.4536 times |
Fri 29 August 2025 |
5.56 (-1.07%) |
5.61 |
5.49 - 5.62 |
1.3237 times |
Thu 31 July 2025 |
5.62 (-1.23%) |
5.70 |
5.59 - 5.75 |
1.207 times |
Mon 30 June 2025 |
5.69 (0.89%) |
5.62 |
5.56 - 5.70 |
0.728 times |
Fri 30 May 2025 |
5.64 (-0.18%) |
5.61 |
5.60 - 5.73 |
0.8826 times |
Wed 30 April 2025 |
5.65 (-3.25%) |
5.82 |
4.77 - 5.83 |
1.4715 times |
Mon 31 March 2025 |
5.84 (-5.04%) |
6.14 |
5.81 - 6.17 |
1.0886 times |
Fri 28 February 2025 |
6.15 (-2.07%) |
6.27 |
6.10 - 6.30 |
0.5716 times |
Fri 31 January 2025 |
6.28 (2.28%) |
6.15 |
6.12 - 6.28 |
0.7183 times |
Tue 31 December 2024 |
6.14 (-1.6%) |
6.26 |
6.10 - 6.30 |
0.5478 times |
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value | | 5 day DMA | 5.43 | | 12 day DMA | 5.47 | | 20 day DMA | 5.49 | | 35 day DMA | 5.52 | | 50 day DMA | 5.52 | | 100 day DMA | 5.58 | | 150 day DMA | 5.6 | | 200 day DMA | 5.75 | EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.43 | 5.45 | 5.46 | | 12 day EMA | 5.46 | 5.47 | 5.48 | | 20 day EMA | 5.48 | 5.49 | 5.5 | | 35 day EMA | 5.51 | 5.52 | 5.53 | | 50 day EMA | 5.53 | 5.54 | 5.54 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.43 | 5.45 | 5.46 | | 12 day SMA | 5.47 | 5.48 | 5.48 | | 20 day SMA | 5.49 | 5.5 | 5.51 | | 35 day SMA | 5.52 | 5.52 | 5.52 | | 50 day SMA | 5.52 | 5.53 | 5.53 | | 100 day SMA | 5.58 | 5.58 | 5.59 | | 150 day SMA | 5.6 | 5.6 | 5.61 | | 200 day SMA | 5.75 | 5.75 | 5.75 |
|
|
