EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVF are 5.33 and 5.36 | Daily Target 1 | 5.32 | | Daily Target 2 | 5.33 | | Daily Target 3 | 5.3466666666667 | | Daily Target 4 | 5.36 | | Daily Target 5 | 5.38 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.35 (0.19%) |
5.36 |
5.33 - 5.36 |
0.4464 times |
Wed 03 December 2025 |
5.34 (0%) |
5.34 |
5.33 - 5.35 |
0.8907 times |
Tue 02 December 2025 |
5.34 (0.19%) |
5.34 |
5.33 - 5.36 |
0.6327 times |
Mon 01 December 2025 |
5.33 (-0.74%) |
5.34 |
5.33 - 5.36 |
1.1177 times |
Fri 28 November 2025 |
5.37 (0%) |
5.32 |
5.32 - 5.38 |
1.4281 times |
Wed 26 November 2025 |
5.37 (0.75%) |
5.35 |
5.33 - 5.38 |
1.4035 times |
Tue 25 November 2025 |
5.33 (0.76%) |
5.31 |
5.31 - 5.35 |
1.2183 times |
Mon 24 November 2025 |
5.29 (0.57%) |
5.27 |
5.27 - 5.31 |
0.7151 times |
Fri 21 November 2025 |
5.26 (-0.19%) |
5.25 |
5.25 - 5.30 |
0.9956 times |
Thu 20 November 2025 |
5.27 (-0.57%) |
5.31 |
5.26 - 5.32 |
1.1519 times |
Wed 19 November 2025 |
5.30 (-0.75%) |
5.33 |
5.30 - 5.34 |
1.5309 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVF are 5.34 and 5.37 | Weekly Target 1 | 5.32 | | Weekly Target 2 | 5.33 | | Weekly Target 3 | 5.3466666666667 | | Weekly Target 4 | 5.36 | | Weekly Target 5 | 5.38 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.35 (-0.37%) |
5.34 |
5.33 - 5.36 |
0.8927 times |
Fri 28 November 2025 |
5.37 (2.09%) |
5.27 |
5.27 - 5.38 |
1.3778 times |
Fri 21 November 2025 |
5.26 (-2.05%) |
5.37 |
5.25 - 5.39 |
1.6449 times |
Fri 14 November 2025 |
5.37 (-0.56%) |
5.43 |
5.37 - 5.45 |
1.0094 times |
Fri 07 November 2025 |
5.40 (-0.37%) |
5.42 |
5.39 - 5.46 |
1.011 times |
Fri 31 October 2025 |
5.42 (0%) |
5.41 |
5.41 - 5.44 |
0.2631 times |
Fri 31 October 2025 |
5.42 (-0.55%) |
5.46 |
5.41 - 5.46 |
1.0057 times |
Fri 24 October 2025 |
5.45 (0.93%) |
5.43 |
5.39 - 5.50 |
1.1311 times |
Fri 17 October 2025 |
5.40 (-1.46%) |
5.50 |
5.39 - 5.52 |
1.1119 times |
Tue 07 October 2025 |
5.48 (0%) |
5.48 |
5.47 - 5.54 |
0.5526 times |
Fri 03 October 2025 |
5.48 (-0.54%) |
5.50 |
5.47 - 5.52 |
1.777 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVF are 5.34 and 5.37 | Monthly Target 1 | 5.32 | | Monthly Target 2 | 5.33 | | Monthly Target 3 | 5.3466666666667 | | Monthly Target 4 | 5.36 | | Monthly Target 5 | 5.38 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.35 (-0.37%) |
5.34 |
5.33 - 5.36 |
0.1781 times |
Fri 28 November 2025 |
5.37 (-0.92%) |
5.42 |
5.25 - 5.46 |
1.0058 times |
Fri 31 October 2025 |
5.42 (-1.09%) |
5.48 |
5.39 - 5.54 |
1.0101 times |
Tue 30 September 2025 |
5.48 (-1.44%) |
5.53 |
5.47 - 5.60 |
1.3914 times |
Fri 29 August 2025 |
5.56 (-1.07%) |
5.61 |
5.49 - 5.62 |
1.2671 times |
Thu 31 July 2025 |
5.62 (-1.23%) |
5.70 |
5.59 - 5.75 |
1.1553 times |
Mon 30 June 2025 |
5.69 (0.89%) |
5.62 |
5.56 - 5.70 |
0.6969 times |
Fri 30 May 2025 |
5.64 (-0.18%) |
5.61 |
5.60 - 5.73 |
0.8448 times |
Wed 30 April 2025 |
5.65 (-3.25%) |
5.82 |
4.77 - 5.83 |
1.4085 times |
Mon 31 March 2025 |
5.84 (-5.04%) |
6.14 |
5.81 - 6.17 |
1.042 times |
Fri 28 February 2025 |
6.15 (-2.07%) |
6.27 |
6.10 - 6.30 |
0.5471 times |
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value | | 5 day DMA | 5.35 | | 12 day DMA | 5.32 | | 20 day DMA | 5.36 | | 35 day DMA | 5.39 | | 50 day DMA | 5.42 | | 100 day DMA | 5.49 | | 150 day DMA | 5.55 | | 200 day DMA | 5.61 | EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.34 | 5.34 | 5.34 | | 12 day EMA | 5.34 | 5.34 | 5.34 | | 20 day EMA | 5.37 | 5.37 | 5.37 | | 35 day EMA | 5.4 | 5.4 | 5.4 | | 50 day EMA | 5.44 | 5.44 | 5.44 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.35 | 5.35 | 5.35 | | 12 day SMA | 5.32 | 5.33 | 5.33 | | 20 day SMA | 5.36 | 5.36 | 5.36 | | 35 day SMA | 5.39 | 5.39 | 5.4 | | 50 day SMA | 5.42 | 5.42 | 5.43 | | 100 day SMA | 5.49 | 5.5 | 5.5 | | 150 day SMA | 5.55 | 5.55 | 5.55 | | 200 day SMA | 5.61 | 5.61 | 5.62 |
|
|
