EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVF are 5.61 and 5.63 | Daily Target 1 | 5.6 | | Daily Target 2 | 5.61 | | Daily Target 3 | 5.62 | | Daily Target 4 | 5.63 | | Daily Target 5 | 5.64 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.62 (0.18%) |
5.63 |
5.61 - 5.63 |
0.9706 times |
Tue 29 July 2025 |
5.61 (-0.18%) |
5.61 |
5.61 - 5.63 |
0.4662 times |
Mon 28 July 2025 |
5.62 (0%) |
5.62 |
5.61 - 5.63 |
0.7237 times |
Fri 25 July 2025 |
5.62 (0.18%) |
5.60 |
5.60 - 5.63 |
0.6524 times |
Thu 24 July 2025 |
5.61 (0%) |
5.63 |
5.61 - 5.64 |
1.0961 times |
Wed 23 July 2025 |
5.61 (0%) |
5.63 |
5.60 - 5.63 |
1.4949 times |
Tue 22 July 2025 |
5.61 (0.36%) |
5.61 |
5.59 - 5.66 |
0.8121 times |
Mon 21 July 2025 |
5.59 (-0.36%) |
5.62 |
5.59 - 5.64 |
1.4064 times |
Fri 18 July 2025 |
5.61 (-0.53%) |
5.64 |
5.61 - 5.65 |
1.3612 times |
Thu 17 July 2025 |
5.64 (0%) |
5.63 |
5.63 - 5.65 |
1.0165 times |
Wed 16 July 2025 |
5.64 (0%) |
5.64 |
5.63 - 5.65 |
1.1264 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVF are 5.61 and 5.63 | Weekly Target 1 | 5.6 | | Weekly Target 2 | 5.61 | | Weekly Target 3 | 5.62 | | Weekly Target 4 | 5.63 | | Weekly Target 5 | 5.64 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.62 (0%) |
5.62 |
5.61 - 5.63 |
0.5031 times |
Fri 25 July 2025 |
5.62 (0.18%) |
5.62 |
5.59 - 5.66 |
1.272 times |
Fri 18 July 2025 |
5.61 (-0.36%) |
5.65 |
5.61 - 5.66 |
1.3091 times |
Fri 11 July 2025 |
5.63 (-0.88%) |
5.68 |
5.62 - 5.71 |
1.3818 times |
Thu 03 July 2025 |
5.68 (0.35%) |
5.67 |
5.65 - 5.75 |
1.3301 times |
Fri 27 June 2025 |
5.66 (0.71%) |
5.63 |
5.60 - 5.69 |
0.7269 times |
Fri 20 June 2025 |
5.62 (0%) |
5.60 |
5.56 - 5.65 |
0.6704 times |
Fri 13 June 2025 |
5.62 (-0.53%) |
5.63 |
5.59 - 5.69 |
0.8962 times |
Fri 06 June 2025 |
5.65 (0.18%) |
5.62 |
5.62 - 5.68 |
0.9629 times |
Fri 30 May 2025 |
5.64 (-0.7%) |
5.69 |
5.62 - 5.69 |
0.9475 times |
Fri 23 May 2025 |
5.68 (-0.18%) |
5.69 |
5.60 - 5.71 |
0.7953 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVF are 5.53 and 5.69 | Monthly Target 1 | 5.49 | | Monthly Target 2 | 5.56 | | Monthly Target 3 | 5.6533333333333 | | Monthly Target 4 | 5.72 | | Monthly Target 5 | 5.81 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.62 (-1.23%) |
5.70 |
5.59 - 5.75 |
1.3551 times |
Mon 30 June 2025 |
5.69 (0.89%) |
5.62 |
5.56 - 5.70 |
0.8428 times |
Fri 30 May 2025 |
5.64 (-0.18%) |
5.61 |
5.60 - 5.73 |
1.0218 times |
Wed 30 April 2025 |
5.65 (-3.25%) |
5.82 |
4.77 - 5.83 |
1.7036 times |
Mon 31 March 2025 |
5.84 (-5.04%) |
6.14 |
5.81 - 6.17 |
1.2603 times |
Fri 28 February 2025 |
6.15 (-2.07%) |
6.27 |
6.10 - 6.30 |
0.6617 times |
Fri 31 January 2025 |
6.28 (2.28%) |
6.15 |
6.12 - 6.28 |
0.8316 times |
Tue 31 December 2024 |
6.14 (-1.6%) |
6.26 |
6.10 - 6.30 |
0.6342 times |
Tue 26 November 2024 |
6.24 (0.32%) |
6.24 |
6.19 - 6.30 |
0.7135 times |
Thu 31 October 2024 |
6.22 (0.65%) |
6.21 |
6.16 - 6.29 |
0.9755 times |
Mon 30 September 2024 |
6.18 (-1.28%) |
6.26 |
6.12 - 6.31 |
0.977 times |
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value | | 5 day DMA | 5.62 | | 12 day DMA | 5.62 | | 20 day DMA | 5.64 | | 35 day DMA | 5.64 | | 50 day DMA | 5.65 | | 100 day DMA | 5.65 | | 150 day DMA | 5.83 | | 200 day DMA | 5.93 | EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.62 | 5.62 | 5.62 | | 12 day EMA | 5.64 | 5.64 | 5.64 | | 20 day EMA | 5.65 | 5.65 | 5.65 | | 35 day EMA | 5.65 | 5.65 | 5.65 | | 50 day EMA | 5.65 | 5.65 | 5.65 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.62 | 5.61 | 5.61 | | 12 day SMA | 5.62 | 5.62 | 5.62 | | 20 day SMA | 5.64 | 5.65 | 5.65 | | 35 day SMA | 5.64 | 5.64 | 5.64 | | 50 day SMA | 5.65 | 5.65 | 5.65 | | 100 day SMA | 5.65 | 5.65 | 5.66 | | 150 day SMA | 5.83 | 5.83 | 5.84 | | 200 day SMA | 5.93 | 5.93 | 5.94 |
|
|
