EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc Strong Daily Stock price targets for EverquoteInc EVER are 27.57 and 28.4 | Daily Target 1 | 26.94 | | Daily Target 2 | 27.36 | | Daily Target 3 | 27.773333333333 | | Daily Target 4 | 28.19 | | Daily Target 5 | 28.6 |
Daily price and volume Everquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.77 (1.06%) |
27.50 |
27.36 - 28.19 |
1.2148 times |
Wed 03 December 2025 |
27.48 (1.22%) |
27.09 |
27.04 - 27.85 |
0.684 times |
Tue 02 December 2025 |
27.15 (0.78%) |
27.01 |
26.53 - 27.65 |
1.3465 times |
Mon 01 December 2025 |
26.94 (2.08%) |
26.10 |
26.10 - 27.28 |
1.9295 times |
Fri 28 November 2025 |
26.39 (0.42%) |
26.40 |
26.30 - 26.85 |
0.6271 times |
Wed 26 November 2025 |
26.28 (1.66%) |
25.55 |
25.55 - 26.30 |
0.8048 times |
Tue 25 November 2025 |
25.85 (4.15%) |
24.80 |
24.80 - 25.93 |
0.6448 times |
Mon 24 November 2025 |
24.82 (1.35%) |
24.53 |
24.27 - 25.11 |
0.797 times |
Fri 21 November 2025 |
24.49 (4.75%) |
23.37 |
23.04 - 24.63 |
0.9285 times |
Thu 20 November 2025 |
23.38 (-1.56%) |
24.04 |
23.11 - 24.71 |
1.0231 times |
Wed 19 November 2025 |
23.75 (-3.22%) |
24.45 |
23.70 - 24.68 |
0.565 times |
Weekly price and charts EverquoteInc Strong weekly Stock price targets for EverquoteInc EVER are 26.94 and 29.03 | Weekly Target 1 | 25.26 | | Weekly Target 2 | 26.52 | | Weekly Target 3 | 27.353333333333 | | Weekly Target 4 | 28.61 | | Weekly Target 5 | 29.44 |
Weekly price and volumes for Everquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.77 (5.23%) |
26.10 |
26.10 - 28.19 |
1.0931 times |
Fri 28 November 2025 |
26.39 (7.76%) |
24.53 |
24.27 - 26.85 |
0.607 times |
Fri 21 November 2025 |
24.49 (-3.43%) |
25.36 |
23.04 - 25.86 |
0.886 times |
Fri 14 November 2025 |
25.36 (-0.28%) |
25.76 |
24.54 - 26.58 |
0.8406 times |
Fri 07 November 2025 |
25.43 (18.06%) |
23.83 |
23.46 - 25.94 |
1.605 times |
Fri 31 October 2025 |
21.54 (0%) |
20.56 |
20.44 - 21.88 |
0.4087 times |
Fri 31 October 2025 |
21.54 (5.64%) |
20.66 |
19.15 - 21.88 |
1.4972 times |
Fri 24 October 2025 |
20.39 (4.83%) |
19.50 |
19.25 - 20.39 |
1.1084 times |
Fri 17 October 2025 |
19.45 (-5.49%) |
20.78 |
19.27 - 21.25 |
1.2201 times |
Fri 10 October 2025 |
20.58 (-7.59%) |
22.27 |
20.50 - 22.76 |
0.7339 times |
Fri 03 October 2025 |
22.27 (-5.84%) |
23.81 |
21.79 - 23.81 |
0.8406 times |
Monthly price and charts EverquoteInc Strong monthly Stock price targets for EverquoteInc EVER are 26.94 and 29.03 | Monthly Target 1 | 25.26 | | Monthly Target 2 | 26.52 | | Monthly Target 3 | 27.353333333333 | | Monthly Target 4 | 28.61 | | Monthly Target 5 | 29.44 |
Monthly price and volumes Everquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.77 (5.23%) |
26.10 |
26.10 - 28.19 |
0.2419 times |
Fri 28 November 2025 |
26.39 (22.52%) |
23.83 |
23.04 - 26.85 |
0.8715 times |
Fri 31 October 2025 |
21.54 (-5.82%) |
22.59 |
19.15 - 22.84 |
1.2157 times |
Tue 30 September 2025 |
22.87 (-1.63%) |
22.88 |
22.64 - 25.53 |
0.9436 times |
Fri 29 August 2025 |
23.25 (-5.45%) |
24.39 |
22.37 - 25.27 |
1.172 times |
Thu 31 July 2025 |
24.59 (1.7%) |
24.04 |
23.60 - 26.60 |
0.8132 times |
Mon 30 June 2025 |
24.18 (4.9%) |
23.01 |
22.84 - 26.74 |
0.8332 times |
Fri 30 May 2025 |
23.05 (-2.91%) |
25.24 |
21.86 - 27.05 |
1.3524 times |
Wed 30 April 2025 |
23.74 (-9.35%) |
26.33 |
19.69 - 27.07 |
1.2742 times |
Mon 31 March 2025 |
26.19 (-2.57%) |
26.15 |
23.83 - 29.97 |
1.2822 times |
Fri 28 February 2025 |
26.88 (33.07%) |
19.50 |
19.28 - 26.99 |
1.21 times |
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value | | 5 day DMA | 27.15 | | 12 day DMA | 25.74 | | 20 day DMA | 25.63 | | 35 day DMA | 23.54 | | 50 day DMA | 23.11 | | 100 day DMA | 23.59 | | 150 day DMA | 23.84 | | 200 day DMA | 23.91 | EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.12 | 26.8 | 26.46 | | 12 day EMA | 26.2 | 25.92 | 25.64 | | 20 day EMA | 25.47 | 25.23 | 24.99 | | 35 day EMA | 24.59 | 24.4 | 24.22 | | 50 day EMA | 23.63 | 23.46 | 23.3 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.15 | 26.85 | 26.52 | | 12 day SMA | 25.74 | 25.5 | 25.32 | | 20 day SMA | 25.63 | 25.5 | 25.34 | | 35 day SMA | 23.54 | 23.33 | 23.14 | | 50 day SMA | 23.11 | 23.02 | 22.95 | | 100 day SMA | 23.59 | 23.56 | 23.53 | | 150 day SMA | 23.84 | 23.81 | 23.79 | | 200 day SMA | 23.91 | 23.88 | 23.86 |
|
|
