EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EntravisionCommunications Strong Daily Stock price targets for EntravisionCommunications EVC are 2.18 and 2.29 | Daily Target 1 | 2.09 | | Daily Target 2 | 2.16 | | Daily Target 3 | 2.2033333333333 | | Daily Target 4 | 2.27 | | Daily Target 5 | 2.31 |
Daily price and volume Entravision Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.22 (0.45%) |
2.20 |
2.14 - 2.25 |
0.9112 times |
Thu 31 July 2025 |
2.21 (-2.64%) |
2.25 |
2.20 - 2.28 |
1.211 times |
Wed 30 July 2025 |
2.27 (-3.81%) |
2.38 |
2.23 - 2.38 |
0.9782 times |
Tue 29 July 2025 |
2.36 (-1.67%) |
2.43 |
2.34 - 2.43 |
1.0202 times |
Mon 28 July 2025 |
2.40 (0.42%) |
2.37 |
2.37 - 2.43 |
0.8056 times |
Fri 25 July 2025 |
2.39 (2.14%) |
2.35 |
2.31 - 2.40 |
0.7908 times |
Thu 24 July 2025 |
2.34 (-4.1%) |
2.42 |
2.33 - 2.42 |
0.6818 times |
Wed 23 July 2025 |
2.44 (5.17%) |
2.33 |
2.29 - 2.46 |
1.6799 times |
Tue 22 July 2025 |
2.32 (0.43%) |
2.31 |
2.27 - 2.36 |
1.0651 times |
Mon 21 July 2025 |
2.31 (-1.7%) |
2.34 |
2.30 - 2.37 |
0.8561 times |
Fri 18 July 2025 |
2.35 (-2.49%) |
2.44 |
2.30 - 2.45 |
1.4831 times |
Weekly price and charts EntravisionCommunications Strong weekly Stock price targets for EntravisionCommunications EVC are 2.04 and 2.33 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.1 | | Weekly Target 3 | 2.2633333333333 | | Weekly Target 4 | 2.39 | | Weekly Target 5 | 2.55 |
Weekly price and volumes for Entravision Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.22 (-7.11%) |
2.37 |
2.14 - 2.43 |
0.6869 times |
Fri 25 July 2025 |
2.39 (1.7%) |
2.34 |
2.27 - 2.46 |
0.7075 times |
Fri 18 July 2025 |
2.35 (-6%) |
2.49 |
2.30 - 2.54 |
0.8878 times |
Fri 11 July 2025 |
2.50 (2.04%) |
2.43 |
2.40 - 2.60 |
1.2344 times |
Thu 03 July 2025 |
2.45 (5.15%) |
2.34 |
2.30 - 2.46 |
0.7056 times |
Fri 27 June 2025 |
2.33 (3.56%) |
2.23 |
2.19 - 2.40 |
1.0366 times |
Fri 20 June 2025 |
2.25 (8.17%) |
2.11 |
2.09 - 2.37 |
0.7468 times |
Fri 13 June 2025 |
2.08 (0%) |
2.09 |
2.08 - 2.73 |
2.6815 times |
Fri 06 June 2025 |
2.08 (0.48%) |
2.04 |
1.96 - 2.08 |
0.6663 times |
Fri 30 May 2025 |
2.07 (8.95%) |
1.90 |
1.90 - 2.11 |
0.6467 times |
Fri 23 May 2025 |
1.90 (-2.56%) |
1.90 |
1.81 - 1.95 |
0.6324 times |
Monthly price and charts EntravisionCommunications Strong monthly Stock price targets for EntravisionCommunications EVC are 2.18 and 2.29 | Monthly Target 1 | 2.09 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 2.2033333333333 | | Monthly Target 4 | 2.27 | | Monthly Target 5 | 2.31 |
Monthly price and volumes Entravision Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.22 (0.45%) |
2.20 |
2.14 - 2.25 |
0.0278 times |
Thu 31 July 2025 |
2.21 (-4.74%) |
2.30 |
2.20 - 2.60 |
0.854 times |
Mon 30 June 2025 |
2.32 (12.08%) |
2.04 |
1.96 - 2.73 |
1.1628 times |
Fri 30 May 2025 |
2.07 (13.11%) |
1.85 |
1.81 - 2.11 |
0.6725 times |
Wed 30 April 2025 |
1.83 (-12.86%) |
2.10 |
1.76 - 2.21 |
0.8556 times |
Mon 31 March 2025 |
2.10 (-5.83%) |
2.21 |
1.58 - 2.23 |
1.6616 times |
Fri 28 February 2025 |
2.23 (3.72%) |
2.14 |
2.10 - 2.31 |
0.6585 times |
Fri 31 January 2025 |
2.15 (-8.51%) |
2.37 |
2.12 - 2.70 |
1.5131 times |
Tue 31 December 2024 |
2.35 (0.86%) |
2.48 |
2.31 - 2.73 |
1.6304 times |
Tue 26 November 2024 |
2.33 (0.43%) |
2.31 |
2.16 - 2.65 |
0.9638 times |
Thu 31 October 2024 |
2.32 (12.08%) |
2.08 |
1.99 - 2.39 |
0.72 times |
DMA SMA EMA moving averages of Entravision Communications EVC
DMA (daily moving average) of Entravision Communications EVC
| DMA period | DMA value | | 5 day DMA | 2.29 | | 12 day DMA | 2.34 | | 20 day DMA | 2.4 | | 35 day DMA | 2.36 | | 50 day DMA | 2.26 | | 100 day DMA | 2.1 | | 150 day DMA | 2.15 | | 200 day DMA | 2.21 | EMA (exponential moving average) of Entravision Communications EVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.27 | 2.3 | 2.34 | | 12 day EMA | 2.33 | 2.35 | 2.37 | | 20 day EMA | 2.35 | 2.36 | 2.38 | | 35 day EMA | 2.3 | 2.31 | 2.32 | | 50 day EMA | 2.24 | 2.24 | 2.24 |
SMA (simple moving average) of Entravision Communications EVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.29 | 2.33 | 2.35 | | 12 day SMA | 2.34 | 2.36 | 2.38 | | 20 day SMA | 2.4 | 2.41 | 2.42 | | 35 day SMA | 2.36 | 2.37 | 2.37 | | 50 day SMA | 2.26 | 2.26 | 2.25 | | 100 day SMA | 2.1 | 2.1 | 2.1 | | 150 day SMA | 2.15 | 2.15 | 2.16 | | 200 day SMA | 2.21 | 2.21 | 2.21 |
|
|
