IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci EUFN are 33.27 and 33.45 | Daily Target 1 | 33.12 | | Daily Target 2 | 33.24 | | Daily Target 3 | 33.3 | | Daily Target 4 | 33.42 | | Daily Target 5 | 33.48 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
33.36 (0.39%) |
33.22 |
33.18 - 33.36 |
1.0885 times |
Fri 17 October 2025 |
33.23 (-1.19%) |
33.16 |
32.97 - 33.33 |
0.8285 times |
Thu 16 October 2025 |
33.63 (-0.21%) |
33.68 |
33.46 - 33.79 |
1.1517 times |
Wed 15 October 2025 |
33.70 (-0.62%) |
33.87 |
33.48 - 33.88 |
0.6137 times |
Tue 14 October 2025 |
33.91 (0.83%) |
33.56 |
33.52 - 34.02 |
0.7641 times |
Mon 13 October 2025 |
33.63 (0.69%) |
33.55 |
33.45 - 33.67 |
0.8268 times |
Fri 10 October 2025 |
33.40 (-1.01%) |
33.90 |
33.38 - 33.96 |
1.8786 times |
Thu 09 October 2025 |
33.74 (-1.6%) |
34.10 |
33.65 - 34.11 |
0.6013 times |
Wed 08 October 2025 |
34.29 (0.88%) |
34.29 |
34.20 - 34.48 |
0.6617 times |
Tue 07 October 2025 |
33.99 (-0.9%) |
34.29 |
33.99 - 34.29 |
1.5852 times |
Mon 06 October 2025 |
34.30 (-0.69%) |
34.52 |
34.25 - 34.52 |
0.6214 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci EUFN are 33.27 and 33.45 | Weekly Target 1 | 33.12 | | Weekly Target 2 | 33.24 | | Weekly Target 3 | 33.3 | | Weekly Target 4 | 33.42 | | Weekly Target 5 | 33.48 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
33.36 (0.39%) |
33.22 |
33.18 - 33.36 |
0.3434 times |
Fri 17 October 2025 |
33.23 (-0.51%) |
33.55 |
32.97 - 34.02 |
1.3203 times |
Fri 10 October 2025 |
33.40 (-3.3%) |
34.52 |
33.38 - 34.52 |
1.6874 times |
Fri 03 October 2025 |
34.54 (1.17%) |
34.27 |
34.07 - 34.55 |
1.7915 times |
Fri 26 September 2025 |
34.14 (0.5%) |
33.94 |
33.41 - 34.25 |
1.0862 times |
Fri 19 September 2025 |
33.97 (-0.38%) |
34.44 |
33.73 - 34.49 |
0.6483 times |
Fri 12 September 2025 |
34.10 (2.37%) |
33.32 |
33.32 - 34.14 |
1.1526 times |
Fri 05 September 2025 |
33.31 (-0.36%) |
32.87 |
32.71 - 33.61 |
0.9023 times |
Fri 29 August 2025 |
33.43 (0%) |
33.40 |
33.30 - 33.48 |
0.157 times |
Fri 29 August 2025 |
33.43 (-3.77%) |
34.72 |
33.28 - 34.72 |
0.9111 times |
Fri 22 August 2025 |
34.74 (0.9%) |
34.22 |
34.05 - 34.84 |
0.9714 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci EUFN are 32.38 and 33.96 | Monthly Target 1 | 32.05 | | Monthly Target 2 | 32.7 | | Monthly Target 3 | 33.626666666667 | | Monthly Target 4 | 34.28 | | Monthly Target 5 | 35.21 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
33.36 (-2.85%) |
34.41 |
32.97 - 34.55 |
0.7526 times |
Tue 30 September 2025 |
34.34 (2.72%) |
32.87 |
32.71 - 34.49 |
0.7096 times |
Fri 29 August 2025 |
33.43 (4.24%) |
31.83 |
31.44 - 34.84 |
0.7853 times |
Thu 31 July 2025 |
32.07 (1.39%) |
31.54 |
31.24 - 32.99 |
0.7015 times |
Mon 30 June 2025 |
31.63 (-0.47%) |
31.86 |
30.05 - 32.35 |
0.6648 times |
Fri 30 May 2025 |
31.78 (6.32%) |
30.10 |
29.73 - 32.11 |
1.4975 times |
Wed 30 April 2025 |
29.89 (4.91%) |
28.64 |
24.45 - 30.22 |
2.0651 times |
Mon 31 March 2025 |
28.49 (3.83%) |
28.05 |
27.18 - 29.55 |
1.5799 times |
Fri 28 February 2025 |
27.44 (8.59%) |
24.63 |
24.57 - 27.74 |
0.8297 times |
Fri 31 January 2025 |
25.27 (8.45%) |
23.15 |
22.98 - 25.66 |
0.414 times |
Tue 31 December 2024 |
23.30 (-0.38%) |
24.59 |
22.83 - 24.64 |
0.2649 times |
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value | | 5 day DMA | 33.57 | | 12 day DMA | 33.81 | | 20 day DMA | 33.92 | | 35 day DMA | 33.85 | | 50 day DMA | 33.91 | | 100 day DMA | 32.92 | | 150 day DMA | 31.72 | | 200 day DMA | 30.22 | EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.49 | 33.56 | 33.73 | | 12 day EMA | 33.7 | 33.76 | 33.86 | | 20 day EMA | 33.8 | 33.85 | 33.91 | | 35 day EMA | 33.84 | 33.87 | 33.91 | | 50 day EMA | 33.82 | 33.84 | 33.86 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.57 | 33.62 | 33.65 | | 12 day SMA | 33.81 | 33.88 | 33.99 | | 20 day SMA | 33.92 | 33.96 | 33.99 | | 35 day SMA | 33.85 | 33.85 | 33.85 | | 50 day SMA | 33.91 | 33.92 | 33.93 | | 100 day SMA | 32.92 | 32.91 | 32.89 | | 150 day SMA | 31.72 | 31.69 | 31.65 | | 200 day SMA | 30.22 | 30.17 | 30.12 |
|
|
