IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci EUFN are 29.87 and 30.09 | Daily Target 1 | 29.69 | | Daily Target 2 | 29.82 | | Daily Target 3 | 29.91 | | Daily Target 4 | 30.04 | | Daily Target 5 | 30.13 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.95 (0.64%) |
29.87 |
29.78 - 30.00 |
0.6733 times |
| Fri 25 April 2025 |
29.76 (0.57%) |
29.55 |
29.55 - 29.79 |
1.3395 times |
| Thu 24 April 2025 |
29.59 (1.41%) |
29.46 |
29.34 - 29.63 |
0.7515 times |
| Tue 22 April 2025 |
29.18 (2.93%) |
29.00 |
28.90 - 29.22 |
1.3202 times |
| Mon 21 April 2025 |
28.35 (-0.67%) |
28.78 |
28.16 - 28.78 |
0.8379 times |
| Thu 17 April 2025 |
28.54 (0.99%) |
28.47 |
28.38 - 28.74 |
1.2686 times |
| Wed 16 April 2025 |
28.26 (0%) |
28.39 |
28.20 - 28.58 |
0 times |
| Wed 16 April 2025 |
28.26 (0%) |
28.39 |
28.20 - 28.58 |
1.7348 times |
| Wed 16 April 2025 |
28.26 (-0.07%) |
28.39 |
28.20 - 28.58 |
0 times |
| Tue 15 April 2025 |
28.28 (1.8%) |
28.17 |
28.14 - 28.40 |
2.0742 times |
| Mon 14 April 2025 |
27.78 (1.42%) |
27.70 |
27.55 - 27.92 |
4.1801 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci EUFN are 29.87 and 30.09 | Weekly Target 1 | 29.69 | | Weekly Target 2 | 29.82 | | Weekly Target 3 | 29.91 | | Weekly Target 4 | 30.04 | | Weekly Target 5 | 30.13 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.95 (0.64%) |
29.87 |
29.78 - 30.00 |
0.1016 times |
| Fri 25 April 2025 |
29.76 (4.27%) |
28.78 |
28.16 - 29.79 |
0.6413 times |
| Thu 17 April 2025 |
28.54 (0.99%) |
28.39 |
28.20 - 28.74 |
0.1915 times |
| Wed 16 April 2025 |
28.26 (0%) |
28.39 |
28.20 - 28.58 |
0.2619 times |
| Wed 16 April 2025 |
28.26 (3.18%) |
27.70 |
27.55 - 28.58 |
0.944 times |
| Fri 11 April 2025 |
27.39 (6.95%) |
24.55 |
24.45 - 27.53 |
3.4017 times |
| Fri 04 April 2025 |
25.61 (-11.23%) |
28.36 |
25.55 - 28.86 |
0.888 times |
| Fri 28 March 2025 |
28.85 (0.03%) |
29.00 |
28.76 - 29.08 |
0.5719 times |
| Fri 21 March 2025 |
28.84 (0.07%) |
28.86 |
28.63 - 29.55 |
1.7901 times |
| Fri 14 March 2025 |
28.82 (-0.69%) |
28.35 |
27.74 - 28.82 |
1.208 times |
| Fri 07 March 2025 |
29.02 (5.76%) |
28.05 |
27.18 - 29.06 |
1.2467 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci EUFN are 27.2 and 32.75 | Monthly Target 1 | 22.58 | | Monthly Target 2 | 26.27 | | Monthly Target 3 | 28.133333333333 | | Monthly Target 4 | 31.82 | | Monthly Target 5 | 33.68 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.95 (5.12%) |
28.64 |
24.45 - 30.00 |
2.7278 times |
| Mon 31 March 2025 |
28.49 (3.83%) |
28.05 |
27.18 - 29.55 |
2.1821 times |
| Fri 28 February 2025 |
27.44 (8.59%) |
24.63 |
24.57 - 27.74 |
1.146 times |
| Fri 31 January 2025 |
25.27 (8.45%) |
23.15 |
22.98 - 25.66 |
0.5718 times |
| Tue 31 December 2024 |
23.30 (-0.38%) |
24.59 |
22.83 - 24.64 |
0.3658 times |
| Tue 26 November 2024 |
23.39 (-2.54%) |
24.22 |
23.16 - 24.60 |
0.5018 times |
| Thu 31 October 2024 |
24.00 (-2.95%) |
24.54 |
23.82 - 24.73 |
0.3565 times |
| Mon 30 September 2024 |
24.73 (2.4%) |
23.93 |
23.30 - 25.09 |
0.4037 times |
| Fri 30 August 2024 |
24.15 (3.47%) |
22.88 |
21.04 - 24.23 |
0.7595 times |
| Wed 31 July 2024 |
23.34 (4.38%) |
22.72 |
22.33 - 23.50 |
0.9848 times |
| Fri 28 June 2024 |
22.36 (-7.6%) |
24.24 |
21.74 - 24.26 |
1.582 times |
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value | | 5 day DMA | 29.37 | | 12 day DMA | 28.63 | | 20 day DMA | 27.9 | | 35 day DMA | 28.26 | | 50 day DMA | 27.92 | | 100 day DMA | 26.06 | | 150 day DMA | 25.44 | | 200 day DMA | 24.87 | EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.44 | 29.19 | 28.9 | | 12 day EMA | 28.78 | 28.57 | 28.35 | | 20 day EMA | 28.44 | 28.28 | 28.12 | | 35 day EMA | 28.03 | 27.92 | 27.81 | | 50 day EMA | 27.89 | 27.81 | 27.73 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.37 | 29.08 | 28.78 | | 12 day SMA | 28.63 | 28.36 | 28.13 | | 20 day SMA | 27.9 | 27.82 | 27.78 | | 35 day SMA | 28.26 | 28.23 | 28.17 | | 50 day SMA | 27.92 | 27.84 | 27.77 | | 100 day SMA | 26.06 | 26 | 25.94 | | 150 day SMA | 25.44 | 25.4 | 25.36 | | 200 day SMA | 24.87 | 24.84 | 24.8 |
|
|
