EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETY are 15.61 and 15.71 | Daily Target 1 | 15.59 | | Daily Target 2 | 15.63 | | Daily Target 3 | 15.69 | | Daily Target 4 | 15.73 | | Daily Target 5 | 15.79 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.67 (0.26%) |
15.69 |
15.65 - 15.75 |
0.5409 times |
Thu 04 December 2025 |
15.63 (-0.19%) |
15.68 |
15.60 - 15.72 |
1.121 times |
Wed 03 December 2025 |
15.66 (-0.32%) |
15.56 |
15.56 - 15.73 |
1.2561 times |
Tue 02 December 2025 |
15.71 (0.9%) |
15.60 |
15.53 - 15.74 |
1.6198 times |
Mon 01 December 2025 |
15.57 (-0.89%) |
15.60 |
15.53 - 15.68 |
0.8968 times |
Fri 28 November 2025 |
15.71 (0.9%) |
15.65 |
15.59 - 15.71 |
0.8857 times |
Wed 26 November 2025 |
15.57 (1.37%) |
15.42 |
15.39 - 15.60 |
0.9516 times |
Tue 25 November 2025 |
15.36 (0.59%) |
15.30 |
15.13 - 15.38 |
0.795 times |
Mon 24 November 2025 |
15.27 (1.94%) |
15.12 |
14.54 - 15.28 |
1.0297 times |
Fri 21 November 2025 |
14.98 (0.4%) |
14.91 |
14.85 - 15.14 |
0.9035 times |
Thu 20 November 2025 |
14.92 (-1.32%) |
15.30 |
14.91 - 15.38 |
1.1642 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETY are 15.6 and 15.82 | Weekly Target 1 | 15.43 | | Weekly Target 2 | 15.55 | | Weekly Target 3 | 15.65 | | Weekly Target 4 | 15.77 | | Weekly Target 5 | 15.87 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.67 (-0.25%) |
15.60 |
15.53 - 15.75 |
1.2287 times |
Fri 28 November 2025 |
15.71 (4.87%) |
15.12 |
14.54 - 15.71 |
0.8279 times |
Fri 21 November 2025 |
14.98 (-2.85%) |
15.38 |
14.85 - 15.44 |
1.0755 times |
Fri 14 November 2025 |
15.42 (-0.39%) |
15.60 |
15.21 - 15.87 |
1.1593 times |
Fri 07 November 2025 |
15.48 (-2.21%) |
15.70 |
15.37 - 15.80 |
0.8963 times |
Fri 31 October 2025 |
15.83 (0%) |
15.85 |
15.78 - 15.90 |
0.2606 times |
Fri 31 October 2025 |
15.83 (0.76%) |
15.86 |
15.65 - 15.90 |
1.1541 times |
Fri 24 October 2025 |
15.71 (1.75%) |
15.50 |
15.49 - 15.75 |
0.7152 times |
Fri 17 October 2025 |
15.44 (-0.45%) |
15.61 |
15.31 - 15.77 |
1.2762 times |
Fri 10 October 2025 |
15.51 (-1.02%) |
15.69 |
15.47 - 15.91 |
1.4063 times |
Fri 03 October 2025 |
15.67 (-0.7%) |
15.85 |
15.67 - 15.93 |
2.0897 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETY are 15.6 and 15.82 | Monthly Target 1 | 15.43 | | Monthly Target 2 | 15.55 | | Monthly Target 3 | 15.65 | | Monthly Target 4 | 15.77 | | Monthly Target 5 | 15.87 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.67 (-0.25%) |
15.60 |
15.53 - 15.75 |
0.2138 times |
Fri 28 November 2025 |
15.71 (-0.76%) |
15.70 |
14.54 - 15.87 |
0.689 times |
Fri 31 October 2025 |
15.83 (-0.44%) |
15.89 |
15.31 - 15.93 |
1.0683 times |
Tue 30 September 2025 |
15.90 (0.38%) |
15.68 |
15.60 - 16.03 |
0.9116 times |
Fri 29 August 2025 |
15.84 (0.96%) |
15.59 |
15.41 - 15.97 |
0.9373 times |
Thu 31 July 2025 |
15.69 (1.42%) |
15.50 |
15.10 - 15.83 |
1.1333 times |
Mon 30 June 2025 |
15.47 (3.34%) |
14.93 |
14.81 - 15.55 |
0.8677 times |
Fri 30 May 2025 |
14.97 (8.01%) |
13.99 |
13.95 - 14.98 |
1.1426 times |
Wed 30 April 2025 |
13.86 (-2.81%) |
14.13 |
11.82 - 14.40 |
1.7543 times |
Mon 31 March 2025 |
14.26 (-5.69%) |
15.17 |
13.90 - 15.22 |
1.2821 times |
Fri 28 February 2025 |
15.12 (-1.37%) |
15.10 |
14.90 - 15.69 |
1.0103 times |
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value | | 5 day DMA | 15.65 | | 12 day DMA | 15.43 | | 20 day DMA | 15.45 | | 35 day DMA | 15.54 | | 50 day DMA | 15.6 | | 100 day DMA | 15.68 | | 150 day DMA | 15.46 | | 200 day DMA | 15.09 | EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.63 | 15.61 | 15.6 | | 12 day EMA | 15.53 | 15.51 | 15.49 | | 20 day EMA | 15.53 | 15.51 | 15.5 | | 35 day EMA | 15.55 | 15.54 | 15.53 | | 50 day EMA | 15.62 | 15.62 | 15.62 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.65 | 15.66 | 15.64 | | 12 day SMA | 15.43 | 15.38 | 15.34 | | 20 day SMA | 15.45 | 15.44 | 15.45 | | 35 day SMA | 15.54 | 15.54 | 15.54 | | 50 day SMA | 15.6 | 15.6 | 15.6 | | 100 day SMA | 15.68 | 15.68 | 15.68 | | 150 day SMA | 15.46 | 15.45 | 15.44 | | 200 day SMA | 15.09 | 15.08 | 15.08 |
|
|
