EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETY are 15.33 and 15.58 | Daily Target 1 | 15.27 | | Daily Target 2 | 15.39 | | Daily Target 3 | 15.523333333333 | | Daily Target 4 | 15.64 | | Daily Target 5 | 15.77 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.50 (-1.21%) |
15.59 |
15.41 - 15.66 |
0.9317 times |
Thu 31 July 2025 |
15.69 (0.32%) |
15.75 |
15.63 - 15.83 |
1.1927 times |
Wed 30 July 2025 |
15.64 (0.26%) |
15.60 |
15.51 - 15.69 |
0.9458 times |
Tue 29 July 2025 |
15.60 (-0.19%) |
15.62 |
15.56 - 15.70 |
0.5908 times |
Mon 28 July 2025 |
15.63 (-0.51%) |
15.72 |
15.10 - 15.75 |
2.0882 times |
Fri 25 July 2025 |
15.71 (0.58%) |
15.66 |
15.60 - 15.72 |
0.7694 times |
Thu 24 July 2025 |
15.62 (-0.13%) |
15.59 |
15.59 - 15.69 |
0.8175 times |
Wed 23 July 2025 |
15.64 (0.32%) |
15.61 |
15.55 - 15.68 |
0.9921 times |
Tue 22 July 2025 |
15.59 (-0.38%) |
15.65 |
15.53 - 15.65 |
0.6728 times |
Mon 21 July 2025 |
15.65 (0.77%) |
15.51 |
15.49 - 15.67 |
0.9991 times |
Fri 18 July 2025 |
15.53 (-0.26%) |
15.54 |
15.50 - 15.57 |
0.6808 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETY are 14.94 and 15.67 | Weekly Target 1 | 14.75 | | Weekly Target 2 | 15.12 | | Weekly Target 3 | 15.476666666667 | | Weekly Target 4 | 15.85 | | Weekly Target 5 | 16.21 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.50 (-1.34%) |
15.72 |
15.10 - 15.83 |
1.2127 times |
Fri 25 July 2025 |
15.71 (1.16%) |
15.51 |
15.49 - 15.72 |
0.8967 times |
Fri 18 July 2025 |
15.53 (-0.64%) |
15.56 |
15.37 - 15.73 |
1.2308 times |
Fri 11 July 2025 |
15.63 (-0.19%) |
15.57 |
15.45 - 15.76 |
1.0954 times |
Thu 03 July 2025 |
15.66 (1.36%) |
15.45 |
15.40 - 15.70 |
0.8858 times |
Fri 27 June 2025 |
15.45 (3.48%) |
14.96 |
14.85 - 15.48 |
1.0055 times |
Fri 20 June 2025 |
14.93 (-1.39%) |
15.02 |
14.92 - 15.09 |
0.5281 times |
Fri 13 June 2025 |
15.14 (-0.33%) |
15.20 |
15.10 - 15.30 |
0.8801 times |
Fri 06 June 2025 |
15.19 (1.47%) |
14.93 |
14.81 - 15.20 |
1.0061 times |
Fri 30 May 2025 |
14.97 (2.67%) |
14.82 |
14.67 - 14.98 |
1.2588 times |
Fri 23 May 2025 |
14.58 (-1.29%) |
14.67 |
14.48 - 14.86 |
1.2821 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETY are 15.33 and 15.58 | Monthly Target 1 | 15.27 | | Monthly Target 2 | 15.39 | | Monthly Target 3 | 15.523333333333 | | Monthly Target 4 | 15.64 | | Monthly Target 5 | 15.77 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.50 (-1.21%) |
15.59 |
15.41 - 15.66 |
0.0453 times |
Thu 31 July 2025 |
15.69 (1.42%) |
15.50 |
15.10 - 15.83 |
1.1158 times |
Mon 30 June 2025 |
15.47 (3.34%) |
14.93 |
14.81 - 15.55 |
0.8544 times |
Fri 30 May 2025 |
14.97 (8.01%) |
13.99 |
13.95 - 14.98 |
1.1251 times |
Wed 30 April 2025 |
13.86 (-2.81%) |
14.13 |
11.82 - 14.40 |
1.7273 times |
Mon 31 March 2025 |
14.26 (-5.69%) |
15.17 |
13.90 - 15.22 |
1.2623 times |
Fri 28 February 2025 |
15.12 (-1.37%) |
15.10 |
14.90 - 15.69 |
0.9947 times |
Fri 31 January 2025 |
15.33 (2.54%) |
14.99 |
14.70 - 15.60 |
1.1578 times |
Tue 31 December 2024 |
14.95 (-0.07%) |
15.05 |
14.71 - 15.35 |
0.7142 times |
Tue 26 November 2024 |
14.96 (3.03%) |
14.56 |
14.38 - 15.29 |
1.0031 times |
Thu 31 October 2024 |
14.52 (-0.89%) |
14.58 |
14.34 - 14.92 |
1.091 times |
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value | | 5 day DMA | 15.61 | | 12 day DMA | 15.61 | | 20 day DMA | 15.61 | | 35 day DMA | 15.46 | | 50 day DMA | 15.3 | | 100 day DMA | 14.57 | | 150 day DMA | 14.77 | | 200 day DMA | 14.8 | EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.6 | 15.65 | 15.63 | | 12 day EMA | 15.6 | 15.62 | 15.61 | | 20 day EMA | 15.56 | 15.57 | 15.56 | | 35 day EMA | 15.44 | 15.44 | 15.42 | | 50 day EMA | 15.29 | 15.28 | 15.26 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.61 | 15.65 | 15.64 | | 12 day SMA | 15.61 | 15.62 | 15.6 | | 20 day SMA | 15.61 | 15.62 | 15.61 | | 35 day SMA | 15.46 | 15.45 | 15.44 | | 50 day SMA | 15.3 | 15.28 | 15.26 | | 100 day SMA | 14.57 | 14.56 | 14.55 | | 150 day SMA | 14.77 | 14.77 | 14.77 | | 200 day SMA | 14.8 | 14.8 | 14.8 |
|
|
