Use Dark Theme
bell notificationshomepagelogin

EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 8.48 and 8.59

Daily Target 18.45
Daily Target 28.51
Daily Target 38.56
Daily Target 48.62
Daily Target 58.67

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 01 August 2025 8.57 (-1.15%) 8.61 8.50 - 8.61 1.313 times
Thu 31 July 2025 8.67 (-0.46%) 8.71 8.65 - 8.72 1.2367 times
Wed 30 July 2025 8.71 (0.23%) 8.69 8.65 - 8.71 0.956 times
Tue 29 July 2025 8.69 (-0.34%) 8.72 8.66 - 8.73 0.5951 times
Mon 28 July 2025 8.72 (-0.46%) 8.76 8.71 - 8.76 0.8388 times
Fri 25 July 2025 8.76 (0.34%) 8.75 8.71 - 8.76 0.8827 times
Thu 24 July 2025 8.73 (-0.11%) 8.74 8.72 - 8.77 1.029 times
Wed 23 July 2025 8.74 (1.04%) 8.70 8.69 - 8.74 1.2456 times
Tue 22 July 2025 8.65 (-0.46%) 8.70 8.64 - 8.71 0.6879 times
Mon 21 July 2025 8.69 (-0.57%) 8.72 8.65 - 8.72 1.2152 times
Fri 18 July 2025 8.74 (1.63%) 8.63 8.60 - 8.76 1.9336 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 8.41 and 8.67

Weekly Target 18.35
Weekly Target 28.46
Weekly Target 38.61
Weekly Target 48.72
Weekly Target 58.87

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 01 August 2025 8.57 (-2.17%) 8.76 8.50 - 8.76 1.1114 times
Fri 25 July 2025 8.76 (0.23%) 8.72 8.64 - 8.77 1.1386 times
Fri 18 July 2025 8.74 (0.46%) 8.70 8.50 - 8.76 1.384 times
Fri 11 July 2025 8.70 (0%) 8.70 8.60 - 8.73 0.8086 times
Thu 03 July 2025 8.70 (1.64%) 8.60 8.60 - 8.73 0.907 times
Fri 27 June 2025 8.56 (2.76%) 8.33 8.29 - 8.60 1.043 times
Fri 20 June 2025 8.33 (-1.77%) 8.43 8.28 - 8.44 0.4424 times
Fri 13 June 2025 8.48 (0.24%) 8.48 8.44 - 8.55 1.247 times
Fri 06 June 2025 8.46 (0.59%) 8.40 8.33 - 8.48 1.1948 times
Fri 30 May 2025 8.41 (1.33%) 8.35 8.32 - 8.42 0.723 times
Fri 23 May 2025 8.30 (-0.36%) 8.27 8.22 - 8.34 0.8719 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 8.48 and 8.59

Monthly Target 18.45
Monthly Target 28.51
Monthly Target 38.56
Monthly Target 48.62
Monthly Target 58.67

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 01 August 2025 8.57 (-1.15%) 8.61 8.50 - 8.61 0.0671 times
Thu 31 July 2025 8.67 (0.23%) 8.61 8.50 - 8.77 1.0813 times
Mon 30 June 2025 8.65 (2.85%) 8.40 8.28 - 8.65 0.9578 times
Fri 30 May 2025 8.41 (3.44%) 8.20 8.15 - 8.42 1.0278 times
Wed 30 April 2025 8.13 (-1.45%) 8.18 6.93 - 8.29 1.8859 times
Mon 31 March 2025 8.25 (-2.71%) 8.51 8.09 - 8.53 1.0979 times
Fri 28 February 2025 8.48 (-1.4%) 8.47 8.41 - 8.74 0.9033 times
Fri 31 January 2025 8.60 (2.14%) 8.44 8.27 - 8.68 1.2516 times
Tue 31 December 2024 8.42 (-0.59%) 8.53 8.30 - 8.70 0.8774 times
Tue 26 November 2024 8.47 (0.71%) 8.41 8.36 - 8.72 0.8499 times
Thu 31 October 2024 8.41 (-3.11%) 8.61 8.38 - 8.72 1.2972 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.69
20 day DMA 8.67
35 day DMA 8.6
50 day DMA 8.54
100 day DMA 8.31
150 day DMA 8.38
200 day DMA 8.43

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.78.71
12 day EMA8.678.698.69
20 day EMA8.658.668.66
35 day EMA8.68.68.6
50 day EMA8.548.548.53

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.718.72
12 day SMA8.698.698.68
20 day SMA8.678.688.68
35 day SMA8.68.68.59
50 day SMA8.548.538.52
100 day SMA8.318.318.31
150 day SMA8.388.388.38
200 day SMA8.438.438.43
Back to top Use Dark Theme