EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETV are 14.28 and 14.38 | Daily Target 1 | 14.22 | | Daily Target 2 | 14.28 | | Daily Target 3 | 14.323333333333 | | Daily Target 4 | 14.38 | | Daily Target 5 | 14.42 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.33 (0.07%) |
14.33 |
14.27 - 14.37 |
0.7184 times |
Wed 03 December 2025 |
14.32 (-0.14%) |
14.34 |
14.26 - 14.34 |
0.8191 times |
Tue 02 December 2025 |
14.34 (0%) |
14.37 |
14.31 - 14.48 |
0.6836 times |
Mon 01 December 2025 |
14.34 (-1.17%) |
14.28 |
14.27 - 14.50 |
1.3632 times |
Fri 28 November 2025 |
14.51 (0.35%) |
14.51 |
14.44 - 14.61 |
0.9404 times |
Wed 26 November 2025 |
14.46 (1.69%) |
14.27 |
14.20 - 14.46 |
0.9193 times |
Tue 25 November 2025 |
14.22 (0.99%) |
14.10 |
14.03 - 14.24 |
1.0106 times |
Mon 24 November 2025 |
14.08 (1.29%) |
14.00 |
13.96 - 14.14 |
1.1736 times |
Fri 21 November 2025 |
13.90 (1.31%) |
13.85 |
13.73 - 13.93 |
1.1898 times |
Thu 20 November 2025 |
13.72 (-1.51%) |
14.05 |
13.72 - 14.16 |
1.182 times |
Wed 19 November 2025 |
13.93 (-0.43%) |
13.96 |
13.90 - 14.06 |
1.5125 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETV are 14.3 and 14.54 | Weekly Target 1 | 14.12 | | Weekly Target 2 | 14.23 | | Weekly Target 3 | 14.363333333333 | | Weekly Target 4 | 14.47 | | Weekly Target 5 | 14.6 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.33 (-1.24%) |
14.28 |
14.26 - 14.50 |
0.8483 times |
Fri 28 November 2025 |
14.51 (4.39%) |
14.00 |
13.96 - 14.61 |
0.9571 times |
Fri 21 November 2025 |
13.90 (-2.52%) |
14.27 |
13.72 - 14.29 |
1.3821 times |
Fri 14 November 2025 |
14.26 (0.71%) |
14.26 |
14.11 - 14.46 |
1.4511 times |
Fri 07 November 2025 |
14.16 (-2.75%) |
14.44 |
14.02 - 14.55 |
0.8023 times |
Fri 31 October 2025 |
14.56 (0%) |
14.53 |
14.47 - 14.58 |
0.2781 times |
Fri 31 October 2025 |
14.56 (1.75%) |
14.45 |
14.40 - 14.58 |
1.0572 times |
Fri 24 October 2025 |
14.31 (1.27%) |
14.20 |
14.12 - 14.35 |
0.8395 times |
Fri 17 October 2025 |
14.13 (0.36%) |
14.23 |
14.03 - 14.24 |
0.9419 times |
Fri 10 October 2025 |
14.08 (-1.4%) |
14.26 |
14.04 - 14.45 |
1.4422 times |
Fri 03 October 2025 |
14.28 (1.49%) |
14.14 |
14.06 - 14.35 |
1.217 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETV are 14.3 and 14.54 | Monthly Target 1 | 14.12 | | Monthly Target 2 | 14.23 | | Monthly Target 3 | 14.363333333333 | | Monthly Target 4 | 14.47 | | Monthly Target 5 | 14.6 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.33 (-1.24%) |
14.28 |
14.26 - 14.50 |
0.187 times |
Fri 28 November 2025 |
14.51 (-0.34%) |
14.44 |
13.72 - 14.61 |
1.0123 times |
Fri 31 October 2025 |
14.56 (2.18%) |
14.17 |
14.03 - 14.58 |
1.1598 times |
Tue 30 September 2025 |
14.25 (1.86%) |
13.88 |
13.85 - 14.34 |
0.9662 times |
Fri 29 August 2025 |
13.99 (1.45%) |
13.70 |
13.58 - 14.14 |
0.9173 times |
Thu 31 July 2025 |
13.79 (-0.58%) |
13.79 |
13.60 - 13.99 |
0.956 times |
Mon 30 June 2025 |
13.87 (1.91%) |
13.59 |
13.35 - 13.88 |
0.9543 times |
Fri 30 May 2025 |
13.61 (4.77%) |
13.11 |
12.98 - 13.64 |
1.0571 times |
Wed 30 April 2025 |
12.99 (-1.67%) |
13.18 |
10.64 - 13.39 |
1.6408 times |
Mon 31 March 2025 |
13.21 (-6.97%) |
14.25 |
13.00 - 14.25 |
1.149 times |
Fri 28 February 2025 |
14.20 (-1.59%) |
14.28 |
14.06 - 14.63 |
0.9312 times |
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value | | 5 day DMA | 14.37 | | 12 day DMA | 14.18 | | 20 day DMA | 14.22 | | 35 day DMA | 14.28 | | 50 day DMA | 14.26 | | 100 day DMA | 14.11 | | 150 day DMA | 13.91 | | 200 day DMA | 13.72 | EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.32 | 14.32 | 14.32 | | 12 day EMA | 14.27 | 14.26 | 14.25 | | 20 day EMA | 14.27 | 14.26 | 14.25 | | 35 day EMA | 14.25 | 14.24 | 14.23 | | 50 day EMA | 14.25 | 14.25 | 14.25 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.37 | 14.39 | 14.37 | | 12 day SMA | 14.18 | 14.16 | 14.16 | | 20 day SMA | 14.22 | 14.23 | 14.24 | | 35 day SMA | 14.28 | 14.27 | 14.27 | | 50 day SMA | 14.26 | 14.26 | 14.25 | | 100 day SMA | 14.11 | 14.1 | 14.1 | | 150 day SMA | 13.91 | 13.9 | 13.89 | | 200 day SMA | 13.72 | 13.72 | 13.72 |
|
|
