EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETV are 12.03 and 12.32 | Daily Target 1 | 11.97 | | Daily Target 2 | 12.09 | | Daily Target 3 | 12.263333333333 | | Daily Target 4 | 12.38 | | Daily Target 5 | 12.55 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.20 (0%) |
12.36 |
12.15 - 12.44 |
0 times |
Wed 16 April 2025 |
12.20 (0%) |
12.36 |
12.14 - 12.44 |
0.6949 times |
Wed 16 April 2025 |
12.20 (0%) |
12.36 |
12.15 - 12.44 |
0 times |
Wed 16 April 2025 |
12.20 (-2.56%) |
12.36 |
12.15 - 12.44 |
0 times |
Tue 15 April 2025 |
12.52 (-1.11%) |
12.55 |
12.47 - 12.65 |
0.6057 times |
Mon 14 April 2025 |
12.66 (0.64%) |
12.81 |
12.50 - 12.82 |
1.4658 times |
Fri 11 April 2025 |
12.58 (0.56%) |
12.41 |
12.26 - 12.68 |
0.6391 times |
Thu 10 April 2025 |
12.51 (-2.49%) |
12.80 |
12.06 - 12.82 |
0.8058 times |
Wed 09 April 2025 |
12.83 (10.13%) |
11.71 |
11.62 - 12.94 |
2.2048 times |
Tue 08 April 2025 |
11.65 (1.04%) |
11.95 |
11.51 - 12.24 |
3.5838 times |
Mon 07 April 2025 |
11.53 (-2.12%) |
11.51 |
10.64 - 11.75 |
3.1894 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETV are 12.03 and 12.32 | Weekly Target 1 | 11.97 | | Weekly Target 2 | 12.09 | | Weekly Target 3 | 12.263333333333 | | Weekly Target 4 | 12.38 | | Weekly Target 5 | 12.55 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.20 (0%) |
12.36 |
12.15 - 12.44 |
0 times |
Wed 16 April 2025 |
12.20 (0%) |
12.36 |
12.14 - 12.44 |
0.1786 times |
Wed 16 April 2025 |
12.20 (0%) |
12.36 |
12.15 - 12.44 |
0 times |
Wed 16 April 2025 |
12.20 (-3.02%) |
12.81 |
12.15 - 12.82 |
0.5324 times |
Fri 11 April 2025 |
12.58 (6.79%) |
11.51 |
10.64 - 12.94 |
2.6787 times |
Fri 04 April 2025 |
11.78 (-11.36%) |
13.18 |
11.66 - 13.39 |
2.1498 times |
Fri 28 March 2025 |
13.29 (-0.23%) |
13.46 |
13.22 - 13.63 |
0.6093 times |
Fri 21 March 2025 |
13.32 (-0.22%) |
13.35 |
13.21 - 13.45 |
1.1177 times |
Fri 14 March 2025 |
13.35 (-2.77%) |
13.66 |
13.20 - 13.71 |
1.3312 times |
Fri 07 March 2025 |
13.73 (-3.31%) |
14.25 |
13.55 - 14.25 |
1.4024 times |
Fri 28 February 2025 |
14.20 (-1.46%) |
14.44 |
14.06 - 14.50 |
1.4901 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETV are 10.05 and 12.8 | Monthly Target 1 | 9.33 | | Monthly Target 2 | 10.76 | | Monthly Target 3 | 12.076666666667 | | Monthly Target 4 | 13.51 | | Monthly Target 5 | 14.83 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.20 (-7.65%) |
13.18 |
10.64 - 13.39 |
1.1582 times |
Mon 31 March 2025 |
13.21 (-6.97%) |
14.25 |
13.00 - 14.25 |
1.0755 times |
Fri 28 February 2025 |
14.20 (-1.59%) |
14.28 |
14.06 - 14.63 |
0.8716 times |
Fri 31 January 2025 |
14.43 (0.14%) |
14.41 |
13.89 - 14.64 |
1.4641 times |
Tue 31 December 2024 |
14.41 (1.34%) |
14.42 |
14.03 - 14.63 |
0.6983 times |
Tue 26 November 2024 |
14.22 (3.27%) |
13.78 |
13.61 - 14.31 |
0.6644 times |
Thu 31 October 2024 |
13.77 (-0.22%) |
13.74 |
13.53 - 14.12 |
0.8622 times |
Mon 30 September 2024 |
13.80 (1.32%) |
13.63 |
13.10 - 13.80 |
0.9368 times |
Fri 30 August 2024 |
13.62 (0.59%) |
13.58 |
11.82 - 13.69 |
1.1242 times |
Wed 31 July 2024 |
13.54 (-0.95%) |
13.66 |
13.15 - 13.98 |
1.1446 times |
Fri 28 June 2024 |
13.67 (4.83%) |
13.04 |
12.98 - 13.68 |
0.8974 times |
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value | | 5 day DMA | 12.26 | | 12 day DMA | 12.24 | | 20 day DMA | 12.65 | | 35 day DMA | 13.04 | | 50 day DMA | 13.46 | | 100 day DMA | 13.9 | | 150 day DMA | 13.88 | | 200 day DMA | 13.76 | EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.26 | 12.29 | 12.34 | | 12 day EMA | 12.41 | 12.45 | 12.5 | | 20 day EMA | 12.63 | 12.67 | 12.72 | | 35 day EMA | 13.01 | 13.06 | 13.11 | | 50 day EMA | 13.41 | 13.46 | 13.51 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.26 | 12.36 | 12.43 | | 12 day SMA | 12.24 | 12.29 | 12.38 | | 20 day SMA | 12.65 | 12.71 | 12.77 | | 35 day SMA | 13.04 | 13.1 | 13.16 | | 50 day SMA | 13.46 | 13.5 | 13.54 | | 100 day SMA | 13.9 | 13.92 | 13.94 | | 150 day SMA | 13.88 | 13.88 | 13.89 | | 200 day SMA | 13.76 | 13.77 | 13.77 |
|
|
