EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETV are 13.89 and 14.01 | Daily Target 1 | 13.79 | | Daily Target 2 | 13.86 | | Daily Target 3 | 13.913333333333 | | Daily Target 4 | 13.98 | | Daily Target 5 | 14.03 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.92 (-0.5%) |
13.88 |
13.85 - 13.97 |
1.4344 times |
Fri 29 August 2025 |
13.99 (0%) |
14.10 |
13.96 - 14.14 |
1.0968 times |
Fri 29 August 2025 |
13.99 (-0.57%) |
14.10 |
13.96 - 14.14 |
1.0968 times |
Thu 28 August 2025 |
14.07 (0.43%) |
14.05 |
13.96 - 14.07 |
1.0741 times |
Wed 27 August 2025 |
14.01 (0.07%) |
14.02 |
13.96 - 14.03 |
0.6349 times |
Tue 26 August 2025 |
14.00 (0.36%) |
13.96 |
13.92 - 14.03 |
0.6424 times |
Mon 25 August 2025 |
13.95 (0.72%) |
13.87 |
13.85 - 13.99 |
1.0273 times |
Fri 22 August 2025 |
13.85 (0.65%) |
13.77 |
13.76 - 13.96 |
0.6979 times |
Thu 21 August 2025 |
13.76 (-0.29%) |
13.89 |
13.72 - 13.89 |
0.7972 times |
Wed 20 August 2025 |
13.80 (-0.58%) |
13.88 |
13.68 - 13.91 |
1.4981 times |
Tue 19 August 2025 |
13.88 (-0.5%) |
14.01 |
13.85 - 14.01 |
0.806 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETV are 13.89 and 14.01 | Weekly Target 1 | 13.79 | | Weekly Target 2 | 13.86 | | Weekly Target 3 | 13.913333333333 | | Weekly Target 4 | 13.98 | | Weekly Target 5 | 14.03 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.92 (-0.5%) |
13.88 |
13.85 - 13.97 |
0.3463 times |
Fri 29 August 2025 |
13.99 (0%) |
14.10 |
13.96 - 14.14 |
0.2648 times |
Fri 29 August 2025 |
13.99 (1.01%) |
13.87 |
13.85 - 14.14 |
1.0803 times |
Fri 22 August 2025 |
13.85 (0.14%) |
13.83 |
13.68 - 14.01 |
1.1076 times |
Fri 15 August 2025 |
13.83 (-1%) |
14.01 |
13.83 - 14.11 |
1.0375 times |
Fri 08 August 2025 |
13.97 (2.57%) |
13.78 |
13.71 - 14.05 |
1.3027 times |
Fri 01 August 2025 |
13.62 (-1.16%) |
13.78 |
13.58 - 13.89 |
1.4133 times |
Fri 25 July 2025 |
13.78 (0.22%) |
13.85 |
13.73 - 13.87 |
1.0039 times |
Fri 18 July 2025 |
13.75 (-1.15%) |
13.85 |
13.60 - 13.99 |
1.5211 times |
Fri 11 July 2025 |
13.91 (-0.22%) |
13.82 |
13.73 - 13.93 |
0.9226 times |
Thu 03 July 2025 |
13.94 (1.16%) |
13.80 |
13.69 - 13.99 |
1.0417 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETV are 13.89 and 14.01 | Monthly Target 1 | 13.79 | | Monthly Target 2 | 13.86 | | Monthly Target 3 | 13.913333333333 | | Monthly Target 4 | 13.98 | | Monthly Target 5 | 14.03 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.92 (-0.5%) |
13.88 |
13.85 - 13.97 |
0.0631 times |
Fri 29 August 2025 |
13.99 (1.45%) |
13.70 |
13.58 - 14.14 |
0.9193 times |
Thu 31 July 2025 |
13.79 (-0.58%) |
13.79 |
13.60 - 13.99 |
0.958 times |
Mon 30 June 2025 |
13.87 (1.91%) |
13.59 |
13.35 - 13.88 |
0.9563 times |
Fri 30 May 2025 |
13.61 (4.77%) |
13.11 |
12.98 - 13.64 |
1.0593 times |
Wed 30 April 2025 |
12.99 (-1.67%) |
13.18 |
10.64 - 13.39 |
1.6443 times |
Mon 31 March 2025 |
13.21 (-6.97%) |
14.25 |
13.00 - 14.25 |
1.1515 times |
Fri 28 February 2025 |
14.20 (-1.59%) |
14.28 |
14.06 - 14.63 |
0.9332 times |
Fri 31 January 2025 |
14.43 (0.14%) |
14.41 |
13.89 - 14.64 |
1.5675 times |
Tue 31 December 2024 |
14.41 (1.34%) |
14.42 |
14.03 - 14.63 |
0.7476 times |
Tue 26 November 2024 |
14.22 (3.27%) |
13.78 |
13.61 - 14.31 |
0.7113 times |
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value | | 5 day DMA | 14 | | 12 day DMA | 13.93 | | 20 day DMA | 13.95 | | 35 day DMA | 13.86 | | 50 day DMA | 13.84 | | 100 day DMA | 13.47 | | 150 day DMA | 13.57 | | 200 day DMA | 13.75 | EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.97 | 13.99 | 13.99 | | 12 day EMA | 13.95 | 13.96 | 13.95 | | 20 day EMA | 13.92 | 13.92 | 13.91 | | 35 day EMA | 13.88 | 13.88 | 13.87 | | 50 day EMA | 13.83 | 13.83 | 13.82 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14 | 14.01 | 14 | | 12 day SMA | 13.93 | 13.92 | 13.93 | | 20 day SMA | 13.95 | 13.94 | 13.92 | | 35 day SMA | 13.86 | 13.86 | 13.86 | | 50 day SMA | 13.84 | 13.83 | 13.82 | | 100 day SMA | 13.47 | 13.46 | 13.43 | | 150 day SMA | 13.57 | 13.57 | 13.58 | | 200 day SMA | 13.75 | 13.76 | 13.76 |
|
|
