EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc Strong Daily Stock price targets for EtsyInc ETSY are 58.7 and 61.61 | Daily Target 1 | 58.17 | | Daily Target 2 | 59.23 | | Daily Target 3 | 61.076666666667 | | Daily Target 4 | 62.14 | | Daily Target 5 | 63.99 |
Daily price and volume Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
60.30 (-3.9%) |
62.92 |
60.01 - 62.92 |
1.6633 times |
Mon 28 July 2025 |
62.75 (0.46%) |
62.52 |
62.16 - 63.78 |
0.8559 times |
Fri 25 July 2025 |
62.46 (-2.38%) |
64.20 |
61.90 - 64.55 |
0.7409 times |
Thu 24 July 2025 |
63.98 (1.78%) |
63.58 |
63.58 - 66.31 |
1.2319 times |
Wed 23 July 2025 |
62.86 (-1.3%) |
63.68 |
62.04 - 64.00 |
0.8336 times |
Tue 22 July 2025 |
63.69 (5.43%) |
60.60 |
60.43 - 64.09 |
1.4214 times |
Mon 21 July 2025 |
60.41 (1.29%) |
61.35 |
59.07 - 61.37 |
1.0449 times |
Fri 18 July 2025 |
59.64 (2.88%) |
58.84 |
58.79 - 59.80 |
0.7552 times |
Thu 17 July 2025 |
57.97 (3.44%) |
57.74 |
56.95 - 59.01 |
0.9424 times |
Wed 16 July 2025 |
56.04 (0.63%) |
56.05 |
55.01 - 56.55 |
0.5105 times |
Tue 15 July 2025 |
55.69 (-3.5%) |
57.66 |
54.93 - 57.79 |
0.9089 times |
Weekly price and charts EtsyInc Strong weekly Stock price targets for EtsyInc ETSY are 58.27 and 62.04 | Weekly Target 1 | 57.59 | | Weekly Target 2 | 58.95 | | Weekly Target 3 | 61.363333333333 | | Weekly Target 4 | 62.72 | | Weekly Target 5 | 65.13 |
Weekly price and volumes for Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
60.30 (-3.46%) |
62.52 |
60.01 - 63.78 |
0.503 times |
Fri 25 July 2025 |
62.46 (4.73%) |
61.35 |
59.07 - 66.31 |
1.0527 times |
Fri 18 July 2025 |
59.64 (3.06%) |
57.99 |
54.93 - 59.80 |
0.7444 times |
Fri 11 July 2025 |
57.87 (6.44%) |
53.76 |
51.84 - 58.29 |
0.9015 times |
Thu 03 July 2025 |
54.37 (7.37%) |
51.00 |
49.60 - 54.84 |
0.8087 times |
Fri 27 June 2025 |
50.64 (-9.83%) |
55.97 |
49.15 - 55.97 |
1.0972 times |
Fri 20 June 2025 |
56.16 (0.3%) |
54.41 |
53.94 - 56.53 |
0.7838 times |
Fri 13 June 2025 |
55.99 (-12.26%) |
63.90 |
54.47 - 64.97 |
1.5231 times |
Fri 06 June 2025 |
63.81 (15.28%) |
54.90 |
54.90 - 64.68 |
1.4425 times |
Fri 30 May 2025 |
55.35 (16.28%) |
48.20 |
47.93 - 55.50 |
1.1431 times |
Fri 23 May 2025 |
47.60 (1.23%) |
46.10 |
45.75 - 48.44 |
0.7013 times |
Monthly price and charts EtsyInc Strong monthly Stock price targets for EtsyInc ETSY are 55.03 and 71.58 | Monthly Target 1 | 42.24 | | Monthly Target 2 | 51.27 | | Monthly Target 3 | 58.79 | | Monthly Target 4 | 67.82 | | Monthly Target 5 | 75.34 |
Monthly price and volumes Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
60.30 (20.22%) |
50.05 |
49.76 - 66.31 |
1.1424 times |
Mon 30 June 2025 |
50.16 (-9.38%) |
54.90 |
49.15 - 64.97 |
1.4829 times |
Fri 30 May 2025 |
55.35 (27.3%) |
43.71 |
42.11 - 55.50 |
1.1856 times |
Wed 30 April 2025 |
43.48 (-7.84%) |
47.11 |
40.05 - 51.00 |
1.1756 times |
Mon 31 March 2025 |
47.18 (-7.83%) |
51.39 |
43.43 - 52.23 |
0.9405 times |
Fri 28 February 2025 |
51.19 (-6.77%) |
57.00 |
49.22 - 58.24 |
0.9091 times |
Fri 31 January 2025 |
54.91 (3.82%) |
53.66 |
51.06 - 57.31 |
0.7129 times |
Tue 31 December 2024 |
52.89 (-3.45%) |
57.66 |
51.60 - 63.06 |
0.7019 times |
Tue 26 November 2024 |
54.78 (6.49%) |
50.98 |
48.75 - 56.73 |
0.8267 times |
Thu 31 October 2024 |
51.44 (-7.37%) |
55.10 |
47.10 - 55.48 |
0.9224 times |
Mon 30 September 2024 |
55.53 (0.8%) |
55.07 |
50.63 - 57.97 |
1.2638 times |
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value | | 5 day DMA | 62.47 | | 12 day DMA | 60.29 | | 20 day DMA | 57.97 | | 35 day DMA | 57.21 | | 50 day DMA | 55.72 | | 100 day DMA | 50.46 | | 150 day DMA | 51.45 | | 200 day DMA | 51.81 | EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.7 | 62.4 | 62.23 | | 12 day EMA | 60.43 | 60.45 | 60.03 | | 20 day EMA | 58.98 | 58.84 | 58.43 | | 35 day EMA | 57.22 | 57.04 | 56.7 | | 50 day EMA | 55.7 | 55.51 | 55.21 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.47 | 63.15 | 62.68 | | 12 day SMA | 60.29 | 60.09 | 59.71 | | 20 day SMA | 57.97 | 57.47 | 56.86 | | 35 day SMA | 57.21 | 57.28 | 57.24 | | 50 day SMA | 55.72 | 55.45 | 55.13 | | 100 day SMA | 50.46 | 50.36 | 50.22 | | 150 day SMA | 51.45 | 51.43 | 51.39 | | 200 day SMA | 51.81 | 51.77 | 51.71 |
|
|
