Use Dark Theme
bell notificationshomepagelogin

EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets EtsyInc

Strong Daily Stock price targets for EtsyInc ETSY are 58.7 and 61.61

Daily Target 158.17
Daily Target 259.23
Daily Target 361.076666666667
Daily Target 462.14
Daily Target 563.99

Daily price and volume Etsy Inc

Date Closing Open Range Volume
Tue 29 July 2025 60.30 (-3.9%) 62.92 60.01 - 62.92 1.6633 times
Mon 28 July 2025 62.75 (0.46%) 62.52 62.16 - 63.78 0.8559 times
Fri 25 July 2025 62.46 (-2.38%) 64.20 61.90 - 64.55 0.7409 times
Thu 24 July 2025 63.98 (1.78%) 63.58 63.58 - 66.31 1.2319 times
Wed 23 July 2025 62.86 (-1.3%) 63.68 62.04 - 64.00 0.8336 times
Tue 22 July 2025 63.69 (5.43%) 60.60 60.43 - 64.09 1.4214 times
Mon 21 July 2025 60.41 (1.29%) 61.35 59.07 - 61.37 1.0449 times
Fri 18 July 2025 59.64 (2.88%) 58.84 58.79 - 59.80 0.7552 times
Thu 17 July 2025 57.97 (3.44%) 57.74 56.95 - 59.01 0.9424 times
Wed 16 July 2025 56.04 (0.63%) 56.05 55.01 - 56.55 0.5105 times
Tue 15 July 2025 55.69 (-3.5%) 57.66 54.93 - 57.79 0.9089 times

 Daily chart EtsyInc

Weekly price and charts EtsyInc

Strong weekly Stock price targets for EtsyInc ETSY are 58.27 and 62.04

Weekly Target 157.59
Weekly Target 258.95
Weekly Target 361.363333333333
Weekly Target 462.72
Weekly Target 565.13

Weekly price and volumes for Etsy Inc

Date Closing Open Range Volume
Tue 29 July 2025 60.30 (-3.46%) 62.52 60.01 - 63.78 0.503 times
Fri 25 July 2025 62.46 (4.73%) 61.35 59.07 - 66.31 1.0527 times
Fri 18 July 2025 59.64 (3.06%) 57.99 54.93 - 59.80 0.7444 times
Fri 11 July 2025 57.87 (6.44%) 53.76 51.84 - 58.29 0.9015 times
Thu 03 July 2025 54.37 (7.37%) 51.00 49.60 - 54.84 0.8087 times
Fri 27 June 2025 50.64 (-9.83%) 55.97 49.15 - 55.97 1.0972 times
Fri 20 June 2025 56.16 (0.3%) 54.41 53.94 - 56.53 0.7838 times
Fri 13 June 2025 55.99 (-12.26%) 63.90 54.47 - 64.97 1.5231 times
Fri 06 June 2025 63.81 (15.28%) 54.90 54.90 - 64.68 1.4425 times
Fri 30 May 2025 55.35 (16.28%) 48.20 47.93 - 55.50 1.1431 times
Fri 23 May 2025 47.60 (1.23%) 46.10 45.75 - 48.44 0.7013 times

 weekly chart EtsyInc

Monthly price and charts EtsyInc

Strong monthly Stock price targets for EtsyInc ETSY are 55.03 and 71.58

Monthly Target 142.24
Monthly Target 251.27
Monthly Target 358.79
Monthly Target 467.82
Monthly Target 575.34

Monthly price and volumes Etsy Inc

Date Closing Open Range Volume
Tue 29 July 2025 60.30 (20.22%) 50.05 49.76 - 66.31 1.1424 times
Mon 30 June 2025 50.16 (-9.38%) 54.90 49.15 - 64.97 1.4829 times
Fri 30 May 2025 55.35 (27.3%) 43.71 42.11 - 55.50 1.1856 times
Wed 30 April 2025 43.48 (-7.84%) 47.11 40.05 - 51.00 1.1756 times
Mon 31 March 2025 47.18 (-7.83%) 51.39 43.43 - 52.23 0.9405 times
Fri 28 February 2025 51.19 (-6.77%) 57.00 49.22 - 58.24 0.9091 times
Fri 31 January 2025 54.91 (3.82%) 53.66 51.06 - 57.31 0.7129 times
Tue 31 December 2024 52.89 (-3.45%) 57.66 51.60 - 63.06 0.7019 times
Tue 26 November 2024 54.78 (6.49%) 50.98 48.75 - 56.73 0.8267 times
Thu 31 October 2024 51.44 (-7.37%) 55.10 47.10 - 55.48 0.9224 times
Mon 30 September 2024 55.53 (0.8%) 55.07 50.63 - 57.97 1.2638 times

 monthly chart EtsyInc

DMA SMA EMA moving averages of Etsy Inc ETSY

DMA (daily moving average) of Etsy Inc ETSY

DMA period DMA value
5 day DMA 62.47
12 day DMA 60.29
20 day DMA 57.97
35 day DMA 57.21
50 day DMA 55.72
100 day DMA 50.46
150 day DMA 51.45
200 day DMA 51.81

EMA (exponential moving average) of Etsy Inc ETSY

EMA period EMA current EMA prev EMA prev2
5 day EMA61.762.462.23
12 day EMA60.4360.4560.03
20 day EMA58.9858.8458.43
35 day EMA57.2257.0456.7
50 day EMA55.755.5155.21

SMA (simple moving average) of Etsy Inc ETSY

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4763.1562.68
12 day SMA60.2960.0959.71
20 day SMA57.9757.4756.86
35 day SMA57.2157.2857.24
50 day SMA55.7255.4555.13
100 day SMA50.4650.3650.22
150 day SMA51.4551.4351.39
200 day SMA51.8151.7751.71
Back to top Use Dark Theme