EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc Strong Daily Stock price targets for EtsyInc ETSY are 69.74 and 72.42 | Daily Target 1 | 67.71 | | Daily Target 2 | 69.09 | | Daily Target 3 | 70.393333333333 | | Daily Target 4 | 71.77 | | Daily Target 5 | 73.07 |
Daily price and volume Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
70.46 (0%) |
69.37 |
69.02 - 71.70 |
0.7901 times |
Fri 17 October 2025 |
70.46 (-1.39%) |
71.10 |
69.63 - 71.70 |
1.1513 times |
Thu 16 October 2025 |
71.45 (0%) |
71.40 |
70.18 - 74.24 |
1.0942 times |
Thu 16 October 2025 |
71.45 (0.95%) |
72.99 |
70.18 - 74.24 |
1.679 times |
Wed 15 October 2025 |
70.78 (0.11%) |
72.04 |
70.66 - 74.45 |
1.118 times |
Wed 15 October 2025 |
70.70 (-2.08%) |
72.04 |
70.66 - 74.45 |
1.118 times |
Tue 14 October 2025 |
72.20 (0.4%) |
70.25 |
67.62 - 73.07 |
0.6897 times |
Tue 14 October 2025 |
71.91 (2%) |
68.16 |
67.62 - 73.07 |
0.9858 times |
Mon 13 October 2025 |
70.50 (0.13%) |
69.20 |
68.84 - 71.81 |
0.5545 times |
Mon 13 October 2025 |
70.41 (2.44%) |
70.37 |
69.43 - 71.09 |
0.8195 times |
Fri 10 October 2025 |
68.73 (-5.67%) |
73.07 |
68.72 - 73.07 |
1.4038 times |
Weekly price and charts EtsyInc Strong weekly Stock price targets for EtsyInc ETSY are 69.74 and 72.42 | Weekly Target 1 | 67.71 | | Weekly Target 2 | 69.09 | | Weekly Target 3 | 70.393333333333 | | Weekly Target 4 | 71.77 | | Weekly Target 5 | 73.07 |
Weekly price and volumes for Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
70.46 (0%) |
69.37 |
69.02 - 71.70 |
0.1457 times |
Fri 17 October 2025 |
70.46 (-1.39%) |
71.40 |
69.63 - 74.24 |
0.4141 times |
Thu 16 October 2025 |
71.45 (1.06%) |
72.04 |
70.18 - 74.45 |
0.5158 times |
Wed 15 October 2025 |
70.70 (-1.68%) |
70.25 |
67.62 - 74.45 |
0.3334 times |
Tue 14 October 2025 |
71.91 (2.13%) |
69.20 |
67.62 - 73.07 |
0.2841 times |
Mon 13 October 2025 |
70.41 (2.44%) |
70.37 |
69.43 - 71.09 |
0.1511 times |
Fri 10 October 2025 |
68.73 (-4.96%) |
73.01 |
68.72 - 74.18 |
1.2923 times |
Fri 03 October 2025 |
72.32 (12.68%) |
64.86 |
63.64 - 76.52 |
3.7381 times |
Fri 26 September 2025 |
64.18 (-1.25%) |
65.00 |
61.03 - 65.00 |
1.2693 times |
Fri 19 September 2025 |
64.99 (10.26%) |
58.84 |
55.95 - 65.07 |
1.8561 times |
Fri 12 September 2025 |
58.94 (9.03%) |
54.25 |
53.97 - 61.50 |
2.2233 times |
Monthly price and charts EtsyInc Strong monthly Stock price targets for EtsyInc ETSY are 68.41 and 78.57 | Monthly Target 1 | 60.95 | | Monthly Target 2 | 65.71 | | Monthly Target 3 | 71.113333333333 | | Monthly Target 4 | 75.87 | | Monthly Target 5 | 81.27 |
Monthly price and volumes Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
70.46 (6.13%) |
66.48 |
66.36 - 76.52 |
0.6749 times |
Tue 30 September 2025 |
66.39 (25.24%) |
52.24 |
50.26 - 75.77 |
1.4695 times |
Fri 29 August 2025 |
53.01 (-9.03%) |
58.20 |
52.83 - 70.57 |
1.1079 times |
Thu 31 July 2025 |
58.27 (16.17%) |
50.05 |
49.76 - 68.45 |
1.2121 times |
Mon 30 June 2025 |
50.16 (-9.38%) |
54.90 |
49.15 - 64.97 |
1.2813 times |
Fri 30 May 2025 |
55.35 (27.3%) |
43.71 |
42.11 - 55.50 |
1.0244 times |
Wed 30 April 2025 |
43.48 (-7.84%) |
47.11 |
40.05 - 51.00 |
1.0158 times |
Mon 31 March 2025 |
47.18 (-7.83%) |
51.39 |
43.43 - 52.23 |
0.8126 times |
Fri 28 February 2025 |
51.19 (-6.77%) |
57.00 |
49.22 - 58.24 |
0.7855 times |
Fri 31 January 2025 |
54.91 (3.82%) |
53.66 |
51.06 - 57.31 |
0.616 times |
Tue 31 December 2024 |
52.89 (-3.45%) |
57.66 |
51.60 - 63.06 |
0.6065 times |
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value | | 5 day DMA | 70.92 | | 12 day DMA | 70.99 | | 20 day DMA | 71 | | 35 day DMA | 66.7 | | 50 day DMA | 63.82 | | 100 day DMA | 61.24 | | 150 day DMA | 56.22 | | 200 day DMA | 55.03 | EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.81 | 70.99 | 71.26 | | 12 day EMA | 70.62 | 70.65 | 70.69 | | 20 day EMA | 69.68 | 69.6 | 69.51 | | 35 day EMA | 67.51 | 67.34 | 67.16 | | 50 day EMA | 64.74 | 64.51 | 64.27 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.92 | 70.97 | 71.32 | | 12 day SMA | 70.99 | 70.97 | 71.05 | | 20 day SMA | 71 | 70.69 | 70.34 | | 35 day SMA | 66.7 | 66.23 | 65.71 | | 50 day SMA | 63.82 | 63.74 | 63.7 | | 100 day SMA | 61.24 | 61.12 | 60.97 | | 150 day SMA | 56.22 | 56.05 | 55.88 | | 200 day SMA | 55.03 | 54.95 | 54.86 |
|
|
