EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc Strong Daily Stock price targets for EtsyInc ETSY are 56.9 and 58.08 | Daily Target 1 | 56.58 | | Daily Target 2 | 57.22 | | Daily Target 3 | 57.756666666667 | | Daily Target 4 | 58.4 | | Daily Target 5 | 58.94 |
Daily price and volume Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.87 (-0.5%) |
58.01 |
57.11 - 58.29 |
0.6813 times |
Thu 10 July 2025 |
58.16 (7.45%) |
54.76 |
54.72 - 58.25 |
1.4013 times |
Wed 09 July 2025 |
54.13 (1.25%) |
53.36 |
52.31 - 54.35 |
0.758 times |
Tue 08 July 2025 |
53.46 (-0.39%) |
53.70 |
51.84 - 54.00 |
0.6801 times |
Mon 07 July 2025 |
53.67 (-1.29%) |
53.76 |
52.92 - 55.00 |
1.1288 times |
Thu 03 July 2025 |
54.37 (2.66%) |
53.81 |
53.18 - 54.84 |
0.8604 times |
Wed 02 July 2025 |
52.96 (3.12%) |
51.40 |
51.40 - 53.89 |
1.2854 times |
Tue 01 July 2025 |
51.36 (2.39%) |
50.05 |
49.76 - 52.75 |
1.2198 times |
Mon 30 June 2025 |
50.16 (-0.95%) |
51.00 |
49.60 - 51.40 |
0.8054 times |
Fri 27 June 2025 |
50.64 (0.02%) |
50.88 |
50.08 - 51.50 |
1.1796 times |
Thu 26 June 2025 |
50.63 (-4.56%) |
52.88 |
49.15 - 53.15 |
1.6871 times |
Weekly price and charts EtsyInc Strong weekly Stock price targets for EtsyInc ETSY are 54.86 and 61.31 | Weekly Target 1 | 49.55 | | Weekly Target 2 | 53.71 | | Weekly Target 3 | 56 | | Weekly Target 4 | 60.16 | | Weekly Target 5 | 62.45 |
Weekly price and volumes for Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.87 (6.44%) |
53.76 |
51.84 - 58.29 |
0.8924 times |
Thu 03 July 2025 |
54.37 (7.37%) |
51.00 |
49.60 - 54.84 |
0.8006 times |
Fri 27 June 2025 |
50.64 (-9.83%) |
55.97 |
49.15 - 55.97 |
1.0862 times |
Fri 20 June 2025 |
56.16 (0.3%) |
54.41 |
53.94 - 56.53 |
0.7759 times |
Fri 13 June 2025 |
55.99 (-12.26%) |
63.90 |
54.47 - 64.97 |
1.5078 times |
Fri 06 June 2025 |
63.81 (15.28%) |
54.90 |
54.90 - 64.68 |
1.428 times |
Fri 30 May 2025 |
55.35 (16.28%) |
48.20 |
47.93 - 55.50 |
1.1316 times |
Fri 23 May 2025 |
47.60 (1.23%) |
46.10 |
45.75 - 48.44 |
0.6942 times |
Fri 16 May 2025 |
47.02 (0.17%) |
49.67 |
46.02 - 50.10 |
0.9499 times |
Fri 09 May 2025 |
46.94 (5.96%) |
43.83 |
43.69 - 48.30 |
0.7335 times |
Fri 02 May 2025 |
44.30 (-3.4%) |
46.08 |
41.51 - 46.87 |
1.2969 times |
Monthly price and charts EtsyInc Strong monthly Stock price targets for EtsyInc ETSY are 53.82 and 62.35 | Monthly Target 1 | 46.78 | | Monthly Target 2 | 52.32 | | Monthly Target 3 | 55.306666666667 | | Monthly Target 4 | 60.85 | | Monthly Target 5 | 63.84 |
Monthly price and volumes Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.87 (15.37%) |
50.05 |
49.76 - 58.29 |
0.4943 times |
Mon 30 June 2025 |
50.16 (-9.38%) |
54.90 |
49.15 - 64.97 |
1.5914 times |
Fri 30 May 2025 |
55.35 (27.3%) |
43.71 |
42.11 - 55.50 |
1.2724 times |
Wed 30 April 2025 |
43.48 (-7.84%) |
47.11 |
40.05 - 51.00 |
1.2616 times |
Mon 31 March 2025 |
47.18 (-7.83%) |
51.39 |
43.43 - 52.23 |
1.0093 times |
Fri 28 February 2025 |
51.19 (-6.77%) |
57.00 |
49.22 - 58.24 |
0.9756 times |
Fri 31 January 2025 |
54.91 (3.82%) |
53.66 |
51.06 - 57.31 |
0.765 times |
Tue 31 December 2024 |
52.89 (-3.45%) |
57.66 |
51.60 - 63.06 |
0.7532 times |
Tue 26 November 2024 |
54.78 (6.49%) |
50.98 |
48.75 - 56.73 |
0.8872 times |
Thu 31 October 2024 |
51.44 (-7.37%) |
55.10 |
47.10 - 55.48 |
0.9899 times |
Mon 30 September 2024 |
55.53 (0.8%) |
55.07 |
50.63 - 57.97 |
1.3563 times |
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value | | 5 day DMA | 55.46 | | 12 day DMA | 53.37 | | 20 day DMA | 54.46 | | 35 day DMA | 54.9 | | 50 day DMA | 52.22 | | 100 day DMA | 49.43 | | 150 day DMA | 51.27 | | 200 day DMA | 51.46 | EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56 | 55.07 | 53.52 | | 12 day EMA | 54.82 | 54.26 | 53.55 | | 20 day EMA | 54.53 | 54.18 | 53.76 | | 35 day EMA | 52.96 | 52.67 | 52.35 | | 50 day EMA | 52.02 | 51.78 | 51.52 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.46 | 54.76 | 53.72 | | 12 day SMA | 53.37 | 53 | 52.64 | | 20 day SMA | 54.46 | 54.66 | 54.95 | | 35 day SMA | 54.9 | 54.59 | 54.27 | | 50 day SMA | 52.22 | 51.98 | 51.74 | | 100 day SMA | 49.43 | 49.42 | 49.39 | | 150 day SMA | 51.27 | 51.26 | 51.22 | | 200 day SMA | 51.46 | 51.44 | 51.42 |
|
|
