EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals Strong Daily Stock price targets for EtonPharmaceuticals ETON are 13.73 and 14.48 | Daily Target 1 | 13.58 | | Daily Target 2 | 13.87 | | Daily Target 3 | 14.33 | | Daily Target 4 | 14.62 | | Daily Target 5 | 15.08 |
Daily price and volume Eton Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
14.16 (-2.48%) |
14.55 |
14.04 - 14.79 |
0.5917 times |
Wed 30 July 2025 |
14.52 (0.62%) |
14.56 |
14.25 - 14.89 |
0.8287 times |
Tue 29 July 2025 |
14.43 (-3.99%) |
15.13 |
14.32 - 15.33 |
0.9736 times |
Mon 28 July 2025 |
15.03 (-2.4%) |
15.47 |
14.89 - 15.47 |
1.0549 times |
Fri 25 July 2025 |
15.40 (0.2%) |
15.32 |
15.00 - 15.48 |
0.6577 times |
Thu 24 July 2025 |
15.37 (0.52%) |
15.19 |
14.84 - 15.73 |
1.2221 times |
Wed 23 July 2025 |
15.29 (4.8%) |
14.67 |
14.52 - 15.48 |
0.9179 times |
Tue 22 July 2025 |
14.59 (1.32%) |
14.38 |
13.98 - 14.68 |
1.6285 times |
Mon 21 July 2025 |
14.40 (-4.13%) |
15.12 |
14.38 - 15.20 |
0.9149 times |
Fri 18 July 2025 |
15.02 (7.67%) |
14.21 |
14.13 - 15.27 |
1.2101 times |
Thu 17 July 2025 |
13.95 (0.43%) |
13.97 |
13.85 - 14.39 |
1.1742 times |
Weekly price and charts EtonPharmaceuticals Strong weekly Stock price targets for EtonPharmaceuticals ETON are 13.39 and 14.82 | Weekly Target 1 | 13.13 | | Weekly Target 2 | 13.64 | | Weekly Target 3 | 14.556666666667 | | Weekly Target 4 | 15.07 | | Weekly Target 5 | 15.99 |
Weekly price and volumes for Eton Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
14.16 (-8.05%) |
15.47 |
14.04 - 15.47 |
0.5181 times |
Fri 25 July 2025 |
15.40 (2.53%) |
15.12 |
13.98 - 15.73 |
0.8024 times |
Fri 18 July 2025 |
15.02 (3.66%) |
14.49 |
13.76 - 15.27 |
1.185 times |
Fri 11 July 2025 |
14.49 (0.28%) |
14.40 |
13.78 - 16.27 |
0.9784 times |
Thu 03 July 2025 |
14.45 (3.14%) |
14.00 |
13.51 - 14.70 |
0.7088 times |
Fri 27 June 2025 |
14.01 (3.24%) |
13.53 |
13.09 - 14.61 |
2.3772 times |
Fri 20 June 2025 |
13.57 (-5.1%) |
13.95 |
13.20 - 14.35 |
0.4867 times |
Fri 13 June 2025 |
14.30 (-15.08%) |
17.18 |
14.14 - 17.18 |
1.0152 times |
Fri 06 June 2025 |
16.84 (-10.85%) |
18.81 |
16.53 - 19.35 |
1.0606 times |
Fri 30 May 2025 |
18.89 (-4.64%) |
20.21 |
18.69 - 21.10 |
0.8676 times |
Fri 23 May 2025 |
19.81 (4.65%) |
18.79 |
18.27 - 20.70 |
0.6522 times |
Monthly price and charts EtonPharmaceuticals Strong monthly Stock price targets for EtonPharmaceuticals ETON are 12.46 and 15.22 | Monthly Target 1 | 11.89 | | Monthly Target 2 | 13.02 | | Monthly Target 3 | 14.646666666667 | | Monthly Target 4 | 15.78 | | Monthly Target 5 | 17.41 |
Monthly price and volumes Eton Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
14.16 (-0.63%) |
14.25 |
13.51 - 16.27 |
1.4966 times |
Mon 30 June 2025 |
14.25 (-24.56%) |
18.81 |
13.09 - 19.35 |
1.9316 times |
Fri 30 May 2025 |
18.89 (12.11%) |
16.95 |
15.90 - 21.48 |
1.1541 times |
Wed 30 April 2025 |
16.85 (29.82%) |
12.92 |
11.09 - 17.26 |
0.7514 times |
Mon 31 March 2025 |
12.98 (-17.32%) |
15.70 |
12.24 - 15.95 |
0.6532 times |
Fri 28 February 2025 |
15.70 (-11.2%) |
17.23 |
13.44 - 18.41 |
0.8431 times |
Fri 31 January 2025 |
17.68 (32.73%) |
13.40 |
11.61 - 17.80 |
1.2301 times |
Tue 31 December 2024 |
13.32 (6.99%) |
12.93 |
11.64 - 13.81 |
0.3518 times |
Tue 26 November 2024 |
12.45 (46.99%) |
8.53 |
8.24 - 12.54 |
0.8502 times |
Thu 31 October 2024 |
8.47 (41.17%) |
6.00 |
5.80 - 9.12 |
0.7379 times |
Mon 30 September 2024 |
6.00 (30.43%) |
4.62 |
4.47 - 6.25 |
0.4235 times |
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value | | 5 day DMA | 14.71 | | 12 day DMA | 14.67 | | 20 day DMA | 14.77 | | 35 day DMA | 14.49 | | 50 day DMA | 15.75 | | 100 day DMA | 15.33 | | 150 day DMA | 15.26 | | 200 day DMA | 13.89 | EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.55 | 14.75 | 14.87 | | 12 day EMA | 14.68 | 14.78 | 14.83 | | 20 day EMA | 14.77 | 14.83 | 14.86 | | 35 day EMA | 15.36 | 15.43 | 15.48 | | 50 day EMA | 15.83 | 15.9 | 15.96 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.71 | 14.95 | 15.1 | | 12 day SMA | 14.67 | 14.69 | 14.7 | | 20 day SMA | 14.77 | 14.79 | 14.76 | | 35 day SMA | 14.49 | 14.54 | 14.61 | | 50 day SMA | 15.75 | 15.85 | 15.95 | | 100 day SMA | 15.33 | 15.33 | 15.34 | | 150 day SMA | 15.26 | 15.25 | 15.23 | | 200 day SMA | 13.89 | 13.85 | 13.81 |
|
|
