EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals Strong Daily Stock price targets for EtonPharmaceuticals ETON are 14.45 and 15.13 | Daily Target 1 | 13.97 | | Daily Target 2 | 14.25 | | Daily Target 3 | 14.646666666667 | | Daily Target 4 | 14.93 | | Daily Target 5 | 15.33 |
Daily price and volume Eton Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.54 (0.35%) |
14.49 |
14.36 - 15.04 |
1.277 times |
Fri 11 July 2025 |
14.49 (-6.88%) |
15.37 |
14.41 - 15.53 |
0.9389 times |
Thu 10 July 2025 |
15.56 (-1.33%) |
15.72 |
15.40 - 15.94 |
0.7708 times |
Wed 09 July 2025 |
15.77 (-0.19%) |
15.84 |
15.46 - 16.27 |
0.7636 times |
Tue 08 July 2025 |
15.80 (9.8%) |
14.75 |
14.48 - 15.91 |
1.5499 times |
Mon 07 July 2025 |
14.39 (-0.42%) |
14.40 |
13.78 - 14.44 |
1.0353 times |
Thu 03 July 2025 |
14.45 (-0.21%) |
14.53 |
14.03 - 14.65 |
0.5153 times |
Wed 02 July 2025 |
14.48 (3.35%) |
14.01 |
13.85 - 14.70 |
0.8128 times |
Tue 01 July 2025 |
14.01 (-1.68%) |
14.25 |
13.51 - 14.34 |
1.2717 times |
Mon 30 June 2025 |
14.25 (1.71%) |
14.00 |
13.53 - 14.35 |
1.0647 times |
Fri 27 June 2025 |
14.01 (0.36%) |
14.44 |
13.52 - 14.61 |
9.3067 times |
Weekly price and charts EtonPharmaceuticals Strong weekly Stock price targets for EtonPharmaceuticals ETON are 14.45 and 15.13 | Weekly Target 1 | 13.97 | | Weekly Target 2 | 14.25 | | Weekly Target 3 | 14.646666666667 | | Weekly Target 4 | 14.93 | | Weekly Target 5 | 15.33 |
Weekly price and volumes for Eton Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.54 (0.35%) |
14.49 |
14.36 - 15.04 |
0.263 times |
Fri 11 July 2025 |
14.49 (0.28%) |
14.40 |
13.78 - 16.27 |
1.0418 times |
Thu 03 July 2025 |
14.45 (3.14%) |
14.00 |
13.51 - 14.70 |
0.7547 times |
Fri 27 June 2025 |
14.01 (3.24%) |
13.53 |
13.09 - 14.61 |
2.5312 times |
Fri 20 June 2025 |
13.57 (-5.1%) |
13.95 |
13.20 - 14.35 |
0.5182 times |
Fri 13 June 2025 |
14.30 (-15.08%) |
17.18 |
14.14 - 17.18 |
1.081 times |
Fri 06 June 2025 |
16.84 (-10.85%) |
18.81 |
16.53 - 19.35 |
1.1293 times |
Fri 30 May 2025 |
18.89 (-4.64%) |
20.21 |
18.69 - 21.10 |
0.9238 times |
Fri 23 May 2025 |
19.81 (4.65%) |
18.79 |
18.27 - 20.70 |
0.6944 times |
Fri 16 May 2025 |
18.93 (12.75%) |
17.05 |
16.43 - 21.48 |
1.0625 times |
Fri 09 May 2025 |
16.79 (-3.17%) |
17.29 |
16.43 - 17.74 |
0.4105 times |
Monthly price and charts EtonPharmaceuticals Strong monthly Stock price targets for EtonPharmaceuticals ETON are 14.03 and 16.79 | Monthly Target 1 | 12.01 | | Monthly Target 2 | 13.28 | | Monthly Target 3 | 14.773333333333 | | Monthly Target 4 | 16.04 | | Monthly Target 5 | 17.53 |
Monthly price and volumes Eton Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.54 (2.04%) |
14.25 |
13.51 - 16.27 |
0.7089 times |
Mon 30 June 2025 |
14.25 (-24.56%) |
18.81 |
13.09 - 19.35 |
2.1105 times |
Fri 30 May 2025 |
18.89 (12.11%) |
16.95 |
15.90 - 21.48 |
1.261 times |
Wed 30 April 2025 |
16.85 (29.82%) |
12.92 |
11.09 - 17.26 |
0.8211 times |
Mon 31 March 2025 |
12.98 (-17.32%) |
15.70 |
12.24 - 15.95 |
0.7137 times |
Fri 28 February 2025 |
15.70 (-11.2%) |
17.23 |
13.44 - 18.41 |
0.9212 times |
Fri 31 January 2025 |
17.68 (32.73%) |
13.40 |
11.61 - 17.80 |
1.344 times |
Tue 31 December 2024 |
13.32 (6.99%) |
12.93 |
11.64 - 13.81 |
0.3844 times |
Tue 26 November 2024 |
12.45 (46.99%) |
8.53 |
8.24 - 12.54 |
0.929 times |
Thu 31 October 2024 |
8.47 (41.17%) |
6.00 |
5.80 - 9.12 |
0.8062 times |
Mon 30 September 2024 |
6.00 (30.43%) |
4.62 |
4.47 - 6.25 |
0.4627 times |
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value | | 5 day DMA | 15.23 | | 12 day DMA | 14.64 | | 20 day DMA | 14.3 | | 35 day DMA | 15.94 | | 50 day DMA | 16.47 | | 100 day DMA | 15.37 | | 150 day DMA | 15.06 | | 200 day DMA | 13.32 | EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.85 | 15.01 | 15.27 | | 12 day EMA | 14.79 | 14.83 | 14.89 | | 20 day EMA | 14.95 | 14.99 | 15.04 | | 35 day EMA | 15.46 | 15.51 | 15.57 | | 50 day EMA | 16.28 | 16.35 | 16.43 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.23 | 15.2 | 15.19 | | 12 day SMA | 14.64 | 14.56 | 14.48 | | 20 day SMA | 14.3 | 14.33 | 14.39 | | 35 day SMA | 15.94 | 16.09 | 16.23 | | 50 day SMA | 16.47 | 16.51 | 16.54 | | 100 day SMA | 15.37 | 15.39 | 15.41 | | 150 day SMA | 15.06 | 15.04 | 15.02 | | 200 day SMA | 13.32 | 13.27 | 13.23 |
|
|
