EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals Strong Daily Stock price targets for EtonPharmaceuticals ETON are 18.1 and 18.9 | Daily Target 1 | 17.46 | | Daily Target 2 | 17.93 | | Daily Target 3 | 18.26 | | Daily Target 4 | 18.73 | | Daily Target 5 | 19.06 |
Daily price and volume Eton Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.40 (1.21%) |
18.30 |
17.79 - 18.59 |
0.8271 times |
Fri 17 October 2025 |
18.18 (-0.87%) |
18.12 |
17.91 - 18.80 |
1.0506 times |
Thu 16 October 2025 |
18.34 (-4.23%) |
19.26 |
18.24 - 19.38 |
0.6823 times |
Wed 15 October 2025 |
19.15 (2.02%) |
18.77 |
18.28 - 19.20 |
0.8012 times |
Tue 14 October 2025 |
18.77 (3.82%) |
17.81 |
17.53 - 19.12 |
0.9498 times |
Mon 13 October 2025 |
18.08 (-8.04%) |
19.80 |
18.03 - 19.82 |
1.419 times |
Fri 10 October 2025 |
19.66 (-3.06%) |
20.22 |
19.59 - 20.41 |
0.8506 times |
Thu 09 October 2025 |
20.28 (-3.11%) |
20.82 |
20.25 - 21.30 |
0.7501 times |
Wed 08 October 2025 |
20.93 (-1.04%) |
21.32 |
20.74 - 21.88 |
1.1985 times |
Tue 07 October 2025 |
21.15 (2.03%) |
20.74 |
20.51 - 21.70 |
1.4708 times |
Mon 06 October 2025 |
20.73 (4.01%) |
20.04 |
20.04 - 21.21 |
1.1743 times |
Weekly price and charts EtonPharmaceuticals Strong weekly Stock price targets for EtonPharmaceuticals ETON are 18.1 and 18.9 | Weekly Target 1 | 17.46 | | Weekly Target 2 | 17.93 | | Weekly Target 3 | 18.26 | | Weekly Target 4 | 18.73 | | Weekly Target 5 | 19.06 |
Weekly price and volumes for Eton Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.40 (1.21%) |
18.30 |
17.79 - 18.59 |
0.2017 times |
Fri 17 October 2025 |
18.18 (-7.53%) |
19.80 |
17.53 - 19.82 |
1.1958 times |
Fri 10 October 2025 |
19.66 (-1.35%) |
20.04 |
19.59 - 21.88 |
1.3278 times |
Fri 03 October 2025 |
19.93 (-6.3%) |
21.33 |
19.48 - 23.00 |
1.7917 times |
Fri 26 September 2025 |
21.27 (15.98%) |
18.24 |
18.16 - 21.30 |
1.8367 times |
Fri 19 September 2025 |
18.34 (3.91%) |
17.64 |
17.24 - 18.86 |
1.1563 times |
Fri 12 September 2025 |
17.65 (-0.11%) |
17.67 |
17.22 - 18.21 |
0.7296 times |
Fri 05 September 2025 |
17.67 (2.08%) |
17.05 |
16.69 - 18.31 |
0.7551 times |
Fri 29 August 2025 |
17.31 (0%) |
17.36 |
17.06 - 17.50 |
0.1332 times |
Fri 29 August 2025 |
17.31 (0.06%) |
17.26 |
16.98 - 17.77 |
0.8721 times |
Fri 22 August 2025 |
17.30 (1.53%) |
16.94 |
15.60 - 17.70 |
1.1213 times |
Monthly price and charts EtonPharmaceuticals Strong monthly Stock price targets for EtonPharmaceuticals ETON are 15.79 and 20.14 | Monthly Target 1 | 14.92 | | Monthly Target 2 | 16.66 | | Monthly Target 3 | 19.27 | | Monthly Target 4 | 21.01 | | Monthly Target 5 | 23.62 |
Monthly price and volumes Eton Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.40 (-15.32%) |
21.73 |
17.53 - 21.88 |
0.596 times |
Tue 30 September 2025 |
21.73 (25.53%) |
17.05 |
16.69 - 23.00 |
0.9537 times |
Fri 29 August 2025 |
17.31 (22.25%) |
14.10 |
13.78 - 17.77 |
0.9476 times |
Thu 31 July 2025 |
14.16 (-0.63%) |
14.25 |
13.51 - 16.27 |
1.3931 times |
Mon 30 June 2025 |
14.25 (-24.56%) |
18.81 |
13.09 - 19.35 |
1.798 times |
Fri 30 May 2025 |
18.89 (12.11%) |
16.95 |
15.90 - 21.48 |
1.0742 times |
Wed 30 April 2025 |
16.85 (29.82%) |
12.92 |
11.09 - 17.26 |
0.6995 times |
Mon 31 March 2025 |
12.98 (-17.32%) |
15.70 |
12.24 - 15.95 |
0.6081 times |
Fri 28 February 2025 |
15.70 (-11.2%) |
17.23 |
13.44 - 18.41 |
0.7848 times |
Fri 31 January 2025 |
17.68 (32.73%) |
13.40 |
11.61 - 17.80 |
1.145 times |
Tue 31 December 2024 |
13.32 (6.99%) |
12.93 |
11.64 - 13.81 |
0.3274 times |
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value | | 5 day DMA | 18.57 | | 12 day DMA | 19.47 | | 20 day DMA | 19.95 | | 35 day DMA | 19.02 | | 50 day DMA | 18.42 | | 100 day DMA | 16.83 | | 150 day DMA | 16.4 | | 200 day DMA | 16.12 | EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.59 | 18.69 | 18.94 | | 12 day EMA | 19.12 | 19.25 | 19.44 | | 20 day EMA | 19.21 | 19.3 | 19.42 | | 35 day EMA | 18.89 | 18.92 | 18.96 | | 50 day EMA | 18.23 | 18.22 | 18.22 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.57 | 18.5 | 18.8 | | 12 day SMA | 19.47 | 19.58 | 19.76 | | 20 day SMA | 19.95 | 19.95 | 19.96 | | 35 day SMA | 19.02 | 18.99 | 18.96 | | 50 day SMA | 18.42 | 18.4 | 18.37 | | 100 day SMA | 16.83 | 16.84 | 16.86 | | 150 day SMA | 16.4 | 16.38 | 16.36 | | 200 day SMA | 16.12 | 16.1 | 16.07 |
|
|
