EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals Strong Daily Stock price targets for EtonPharmaceuticals ETON are 16.5 and 17.31 | Daily Target 1 | 15.86 | | Daily Target 2 | 16.33 | | Daily Target 3 | 16.666666666667 | | Daily Target 4 | 17.14 | | Daily Target 5 | 17.48 |
Daily price and volume Eton Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.81 (1.88%) |
16.56 |
16.19 - 17.00 |
1.0035 times |
Wed 03 December 2025 |
16.50 (7.35%) |
15.45 |
15.40 - 16.79 |
0.978 times |
Tue 02 December 2025 |
15.37 (-0.52%) |
15.60 |
15.30 - 15.88 |
1.0505 times |
Mon 01 December 2025 |
15.45 (-4.33%) |
16.01 |
15.28 - 16.12 |
1.2648 times |
Fri 28 November 2025 |
16.15 (-0.25%) |
16.21 |
15.97 - 16.47 |
0.3944 times |
Wed 26 November 2025 |
16.19 (-0.55%) |
16.35 |
16.09 - 16.57 |
0.9714 times |
Tue 25 November 2025 |
16.28 (2.71%) |
16.08 |
15.90 - 16.89 |
1.0386 times |
Mon 24 November 2025 |
15.85 (-3.71%) |
16.50 |
15.62 - 16.76 |
1.5357 times |
Fri 21 November 2025 |
16.46 (0.98%) |
16.30 |
16.25 - 16.65 |
0.8147 times |
Thu 20 November 2025 |
16.30 (-3.09%) |
16.78 |
16.24 - 17.27 |
0.9482 times |
Wed 19 November 2025 |
16.82 (-2.21%) |
17.19 |
16.30 - 17.50 |
1.244 times |
Weekly price and charts EtonPharmaceuticals Strong weekly Stock price targets for EtonPharmaceuticals ETON are 16.05 and 17.77 | Weekly Target 1 | 14.64 | | Weekly Target 2 | 15.73 | | Weekly Target 3 | 16.363333333333 | | Weekly Target 4 | 17.45 | | Weekly Target 5 | 18.08 |
Weekly price and volumes for Eton Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.81 (4.09%) |
16.01 |
15.28 - 17.00 |
1.0794 times |
Fri 28 November 2025 |
16.15 (-1.88%) |
16.50 |
15.62 - 16.89 |
0.9898 times |
Fri 21 November 2025 |
16.46 (-2.83%) |
17.01 |
16.24 - 17.77 |
1.2275 times |
Fri 14 November 2025 |
16.94 (0.3%) |
16.87 |
16.52 - 18.15 |
1.0942 times |
Fri 07 November 2025 |
16.89 (-6.22%) |
17.70 |
16.34 - 20.03 |
1.4078 times |
Fri 31 October 2025 |
18.01 (0%) |
18.14 |
17.70 - 18.53 |
0.134 times |
Fri 31 October 2025 |
18.01 (-2.44%) |
18.53 |
17.70 - 18.92 |
0.6563 times |
Fri 24 October 2025 |
18.46 (1.54%) |
18.30 |
17.79 - 19.08 |
0.885 times |
Fri 17 October 2025 |
18.18 (-7.53%) |
19.80 |
17.53 - 19.82 |
1.1969 times |
Fri 10 October 2025 |
19.66 (-1.35%) |
20.04 |
19.59 - 21.88 |
1.3291 times |
Fri 03 October 2025 |
19.93 (-6.3%) |
21.33 |
19.48 - 23.00 |
1.7934 times |
Monthly price and charts EtonPharmaceuticals Strong monthly Stock price targets for EtonPharmaceuticals ETON are 16.05 and 17.77 | Monthly Target 1 | 14.64 | | Monthly Target 2 | 15.73 | | Monthly Target 3 | 16.363333333333 | | Monthly Target 4 | 17.45 | | Monthly Target 5 | 18.08 |
Monthly price and volumes Eton Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.81 (4.09%) |
16.01 |
15.28 - 17.00 |
0.1993 times |
Fri 28 November 2025 |
16.15 (-10.33%) |
17.70 |
15.62 - 20.03 |
0.8714 times |
Fri 31 October 2025 |
18.01 (-17.12%) |
21.73 |
17.53 - 21.88 |
0.9114 times |
Tue 30 September 2025 |
21.73 (25.53%) |
17.05 |
16.69 - 23.00 |
1.0231 times |
Fri 29 August 2025 |
17.31 (22.25%) |
14.10 |
13.78 - 17.77 |
1.0166 times |
Thu 31 July 2025 |
14.16 (-0.63%) |
14.25 |
13.51 - 16.27 |
1.4944 times |
Mon 30 June 2025 |
14.25 (-24.56%) |
18.81 |
13.09 - 19.35 |
1.9288 times |
Fri 30 May 2025 |
18.89 (12.11%) |
16.95 |
15.90 - 21.48 |
1.1524 times |
Wed 30 April 2025 |
16.85 (29.82%) |
12.92 |
11.09 - 17.26 |
0.7503 times |
Mon 31 March 2025 |
12.98 (-17.32%) |
15.70 |
12.24 - 15.95 |
0.6523 times |
Fri 28 February 2025 |
15.70 (-11.2%) |
17.23 |
13.44 - 18.41 |
0.8419 times |
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value | | 5 day DMA | 16.06 | | 12 day DMA | 16.28 | | 20 day DMA | 16.73 | | 35 day DMA | 17.46 | | 50 day DMA | 18.31 | | 100 day DMA | 17.47 | | 150 day DMA | 17.12 | | 200 day DMA | 16.41 | EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.28 | 16.02 | 15.78 | | 12 day EMA | 16.4 | 16.33 | 16.3 | | 20 day EMA | 16.75 | 16.74 | 16.77 | | 35 day EMA | 17.41 | 17.45 | 17.51 | | 50 day EMA | 18.14 | 18.19 | 18.26 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.06 | 15.93 | 15.89 | | 12 day SMA | 16.28 | 16.32 | 16.36 | | 20 day SMA | 16.73 | 16.85 | 16.95 | | 35 day SMA | 17.46 | 17.52 | 17.59 | | 50 day SMA | 18.31 | 18.37 | 18.44 | | 100 day SMA | 17.47 | 17.44 | 17.42 | | 150 day SMA | 17.12 | 17.12 | 17.12 | | 200 day SMA | 16.41 | 16.41 | 16.41 |
|
|
