EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETO are 29.14 and 29.36 | Daily Target 1 | 28.97 | | Daily Target 2 | 29.08 | | Daily Target 3 | 29.186666666667 | | Daily Target 4 | 29.3 | | Daily Target 5 | 29.41 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.20 (0.52%) |
29.10 |
29.07 - 29.29 |
1.0354 times |
Wed 03 December 2025 |
29.05 (0.35%) |
28.99 |
28.89 - 29.15 |
1.0387 times |
Tue 02 December 2025 |
28.95 (-0.21%) |
28.97 |
28.74 - 29.00 |
0.7281 times |
Mon 01 December 2025 |
29.01 (-0.68%) |
29.15 |
28.85 - 29.17 |
0.825 times |
Fri 28 November 2025 |
29.21 (0.72%) |
29.24 |
29.03 - 29.24 |
1.2692 times |
Wed 26 November 2025 |
29.00 (1.54%) |
28.70 |
28.70 - 29.02 |
1.0721 times |
Tue 25 November 2025 |
28.56 (0.99%) |
28.42 |
28.28 - 28.74 |
0.6947 times |
Mon 24 November 2025 |
28.28 (1.54%) |
28.10 |
27.89 - 28.53 |
0.7983 times |
Fri 21 November 2025 |
27.85 (1.27%) |
27.70 |
27.37 - 27.89 |
0.7548 times |
Thu 20 November 2025 |
27.50 (-1.11%) |
28.12 |
27.40 - 28.31 |
1.7836 times |
Wed 19 November 2025 |
27.81 (-0.86%) |
27.97 |
27.79 - 27.97 |
0.7515 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETO are 28.97 and 29.52 | Weekly Target 1 | 28.53 | | Weekly Target 2 | 28.86 | | Weekly Target 3 | 29.076666666667 | | Weekly Target 4 | 29.41 | | Weekly Target 5 | 29.63 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.20 (-0.03%) |
29.15 |
28.74 - 29.29 |
0.992 times |
Fri 28 November 2025 |
29.21 (4.88%) |
28.10 |
27.89 - 29.24 |
1.0486 times |
Fri 21 November 2025 |
27.85 (-2.07%) |
28.37 |
27.37 - 28.47 |
1.7621 times |
Fri 14 November 2025 |
28.44 (1.68%) |
28.23 |
28.11 - 28.93 |
1.3355 times |
Fri 07 November 2025 |
27.97 (-1.38%) |
28.37 |
27.88 - 28.50 |
0.7125 times |
Fri 31 October 2025 |
28.36 (0%) |
28.37 |
28.27 - 28.59 |
0.3407 times |
Fri 31 October 2025 |
28.36 (1.07%) |
28.31 |
28.15 - 28.59 |
1.1117 times |
Fri 24 October 2025 |
28.06 (2.11%) |
27.48 |
27.48 - 28.15 |
0.9783 times |
Fri 17 October 2025 |
27.48 (-1.58%) |
27.24 |
27.00 - 27.54 |
1.0834 times |
Tue 07 October 2025 |
27.92 (-0.39%) |
28.10 |
27.84 - 28.20 |
0.6352 times |
Fri 03 October 2025 |
28.03 (3.24%) |
27.28 |
27.26 - 28.08 |
1.4844 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETO are 28.97 and 29.52 | Monthly Target 1 | 28.53 | | Monthly Target 2 | 28.86 | | Monthly Target 3 | 29.076666666667 | | Monthly Target 4 | 29.41 | | Monthly Target 5 | 29.63 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.20 (-0.03%) |
29.15 |
28.74 - 29.29 |
0.1989 times |
Fri 28 November 2025 |
29.21 (3%) |
28.37 |
27.37 - 29.24 |
0.974 times |
Fri 31 October 2025 |
28.36 (2.9%) |
27.58 |
27.00 - 28.59 |
1.0264 times |
Tue 30 September 2025 |
27.56 (0.51%) |
27.17 |
26.82 - 27.83 |
0.9286 times |
Fri 29 August 2025 |
27.42 (0.07%) |
27.13 |
26.42 - 27.57 |
1.0055 times |
Thu 31 July 2025 |
27.40 (0.77%) |
27.14 |
27.10 - 27.90 |
1.1023 times |
Mon 30 June 2025 |
27.19 (4.46%) |
26.06 |
25.68 - 27.26 |
1.2218 times |
Fri 30 May 2025 |
26.03 (7.16%) |
24.70 |
24.52 - 26.20 |
1.2333 times |
Wed 30 April 2025 |
24.29 (-1.14%) |
24.55 |
20.05 - 24.92 |
1.3215 times |
Mon 31 March 2025 |
24.57 (-3.31%) |
25.51 |
24.23 - 25.88 |
0.9878 times |
Fri 28 February 2025 |
25.41 (-1.09%) |
25.42 |
25.20 - 26.26 |
0.8498 times |
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value | | 5 day DMA | 29.08 | | 12 day DMA | 28.54 | | 20 day DMA | 28.5 | | 35 day DMA | 28.3 | | 50 day DMA | 28.07 | | 100 day DMA | 27.72 | | 150 day DMA | 27.18 | | 200 day DMA | 26.5 | EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.01 | 28.92 | 28.86 | | 12 day EMA | 28.75 | 28.67 | 28.6 | | 20 day EMA | 28.57 | 28.5 | 28.44 | | 35 day EMA | 28.32 | 28.27 | 28.22 | | 50 day EMA | 28.12 | 28.08 | 28.04 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.08 | 29.04 | 28.95 | | 12 day SMA | 28.54 | 28.44 | 28.39 | | 20 day SMA | 28.5 | 28.45 | 28.42 | | 35 day SMA | 28.3 | 28.24 | 28.19 | | 50 day SMA | 28.07 | 28.04 | 28.01 | | 100 day SMA | 27.72 | 27.71 | 27.69 | | 150 day SMA | 27.18 | 27.15 | 27.11 | | 200 day SMA | 26.5 | 26.48 | 26.47 |
|
|
