EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETO are 24.13 and 24.57 | Daily Target 1 | 23.76 | | Daily Target 2 | 24.06 | | Daily Target 3 | 24.203333333333 | | Daily Target 4 | 24.5 | | Daily Target 5 | 24.64 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
24.35 (0.16%) |
24.35 |
23.91 - 24.35 |
1.8781 times |
| Fri 25 April 2025 |
24.31 (1.29%) |
24.12 |
24.02 - 24.38 |
1.9215 times |
| Thu 24 April 2025 |
24.00 (4.21%) |
23.77 |
23.51 - 24.17 |
1.2583 times |
| Tue 22 April 2025 |
23.03 (2.36%) |
22.65 |
22.65 - 23.15 |
0 times |
| Mon 21 April 2025 |
22.50 (-3.14%) |
23.17 |
22.36 - 23.31 |
2.3306 times |
| Thu 17 April 2025 |
23.23 (0.48%) |
23.27 |
23.16 - 23.35 |
0.8494 times |
| Wed 16 April 2025 |
23.12 (0%) |
23.45 |
23.00 - 23.63 |
0 times |
| Wed 16 April 2025 |
23.12 (0%) |
23.45 |
23.00 - 23.63 |
0 times |
| Wed 16 April 2025 |
23.12 (0%) |
23.45 |
23.00 - 23.63 |
0 times |
| Wed 16 April 2025 |
23.12 (0%) |
23.45 |
22.10 - 23.63 |
1.762 times |
| Wed 16 April 2025 |
23.12 (-2.16%) |
23.45 |
23.00 - 23.63 |
0 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETO are 24.13 and 24.57 | Weekly Target 1 | 23.76 | | Weekly Target 2 | 24.06 | | Weekly Target 3 | 24.203333333333 | | Weekly Target 4 | 24.5 | | Weekly Target 5 | 24.64 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
24.35 (0.16%) |
24.35 |
23.91 - 24.35 |
0.4019 times |
| Fri 25 April 2025 |
24.31 (4.65%) |
23.17 |
22.36 - 24.38 |
1.1792 times |
| Thu 17 April 2025 |
23.23 (0.48%) |
23.45 |
23.00 - 23.63 |
0.1818 times |
| Wed 16 April 2025 |
23.12 (0%) |
23.45 |
23.00 - 23.63 |
0 times |
| Wed 16 April 2025 |
23.12 (0%) |
23.45 |
23.00 - 23.63 |
0 times |
| Wed 16 April 2025 |
23.12 (0%) |
23.45 |
22.10 - 23.63 |
0.377 times |
| Wed 16 April 2025 |
23.12 (-0.3%) |
23.47 |
23.00 - 23.69 |
0.8409 times |
| Fri 11 April 2025 |
23.19 (4.93%) |
21.04 |
20.05 - 24.00 |
3.6224 times |
| Fri 04 April 2025 |
22.10 (-10.71%) |
24.68 |
22.09 - 24.92 |
2.4777 times |
| Fri 28 March 2025 |
24.75 (-1.2%) |
25.30 |
24.66 - 25.50 |
0.9192 times |
| Fri 21 March 2025 |
25.05 (0.89%) |
24.80 |
24.80 - 25.35 |
1.2747 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETO are 19.77 and 24.64 | Monthly Target 1 | 18.24 | | Monthly Target 2 | 21.29 | | Monthly Target 3 | 23.106666666667 | | Monthly Target 4 | 26.16 | | Monthly Target 5 | 27.98 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
24.35 (-0.9%) |
24.55 |
20.05 - 24.92 |
1.2089 times |
| Mon 31 March 2025 |
24.57 (-3.31%) |
25.51 |
24.23 - 25.88 |
1.0011 times |
| Fri 28 February 2025 |
25.41 (-1.09%) |
25.42 |
25.20 - 26.26 |
0.8613 times |
| Fri 31 January 2025 |
25.69 (1.7%) |
25.56 |
24.90 - 26.39 |
1.1427 times |
| Tue 31 December 2024 |
25.26 (-2.17%) |
26.21 |
25.13 - 26.63 |
0.688 times |
| Tue 26 November 2024 |
25.82 (1.65%) |
25.58 |
25.28 - 26.49 |
0.8444 times |
| Thu 31 October 2024 |
25.40 (-4.3%) |
26.67 |
25.35 - 26.73 |
0.9615 times |
| Mon 30 September 2024 |
26.54 (1.88%) |
25.90 |
25.12 - 27.00 |
0.8945 times |
| Fri 30 August 2024 |
26.05 (1.72%) |
25.75 |
23.72 - 26.30 |
1.1305 times |
| Wed 31 July 2024 |
25.61 (0.43%) |
25.53 |
24.95 - 26.58 |
1.2672 times |
| Fri 28 June 2024 |
25.50 (1.47%) |
25.23 |
24.95 - 25.76 |
1.0567 times |
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value | | 5 day DMA | 23.64 | | 12 day DMA | 23.39 | | 20 day DMA | 23.13 | | 35 day DMA | 23.92 | | 50 day DMA | 24.42 | | 100 day DMA | 25.11 | | 150 day DMA | 25.4 | | 200 day DMA | 25.43 | EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.88 | 23.65 | 23.32 | | 12 day EMA | 23.56 | 23.42 | 23.26 | | 20 day EMA | 23.6 | 23.52 | 23.44 | | 35 day EMA | 23.93 | 23.9 | 23.88 | | 50 day EMA | 24.47 | 24.48 | 24.49 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.64 | 23.41 | 23.18 | | 12 day SMA | 23.39 | 23.33 | 23.23 | | 20 day SMA | 23.13 | 23.15 | 23.17 | | 35 day SMA | 23.92 | 23.93 | 23.96 | | 50 day SMA | 24.42 | 24.45 | 24.49 | | 100 day SMA | 25.11 | 25.12 | 25.14 | | 150 day SMA | 25.4 | 25.41 | 25.42 | | 200 day SMA | 25.43 | 25.44 | 25.45 |
|
|
