EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation Strong Daily Stock price targets for EatonCorporation ETN are 367.41 and 376.16 | Daily Target 1 | 365.44 | | Daily Target 2 | 369.37 | | Daily Target 3 | 374.19 | | Daily Target 4 | 378.12 | | Daily Target 5 | 382.94 |
Daily price and volume Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
373.30 (-0.61%) |
373.40 |
370.26 - 379.01 |
0.9543 times |
Thu 16 October 2025 |
375.59 (-1.61%) |
385.89 |
372.15 - 386.67 |
0.8796 times |
Wed 15 October 2025 |
381.72 (1.97%) |
379.74 |
375.40 - 385.96 |
0.8752 times |
Tue 14 October 2025 |
374.35 (-0.27%) |
368.73 |
364.36 - 379.15 |
0.9193 times |
Mon 13 October 2025 |
375.37 (1.7%) |
374.73 |
372.83 - 379.19 |
1.151 times |
Fri 10 October 2025 |
369.08 (-2.15%) |
379.36 |
369.08 - 387.62 |
1.192 times |
Thu 09 October 2025 |
377.19 (0.13%) |
381.58 |
373.29 - 381.87 |
0.9491 times |
Wed 08 October 2025 |
376.70 (1.55%) |
372.63 |
370.22 - 378.94 |
1.1941 times |
Tue 07 October 2025 |
370.94 (-2.39%) |
382.00 |
367.49 - 384.86 |
1.2785 times |
Mon 06 October 2025 |
380.02 (1.76%) |
376.32 |
376.32 - 385.67 |
0.6069 times |
Fri 03 October 2025 |
373.46 (-0.88%) |
377.80 |
371.61 - 378.04 |
0.7555 times |
Weekly price and charts EatonCorporation Strong weekly Stock price targets for EatonCorporation ETN are 357.68 and 379.99 | Weekly Target 1 | 352.47 | | Weekly Target 2 | 362.88 | | Weekly Target 3 | 374.77666666667 | | Weekly Target 4 | 385.19 | | Weekly Target 5 | 397.09 |
Weekly price and volumes for Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
373.30 (1.14%) |
374.73 |
364.36 - 386.67 |
0.9535 times |
Fri 10 October 2025 |
369.08 (-1.17%) |
376.32 |
367.49 - 387.62 |
1.0415 times |
Fri 03 October 2025 |
373.46 (2.16%) |
370.01 |
366.45 - 381.58 |
0.8025 times |
Fri 26 September 2025 |
365.58 (-2.38%) |
374.08 |
360.27 - 382.92 |
1.2218 times |
Fri 19 September 2025 |
374.50 (2.35%) |
370.02 |
359.28 - 378.98 |
1.5495 times |
Fri 12 September 2025 |
365.90 (4.83%) |
350.00 |
343.64 - 367.68 |
1.3447 times |
Fri 05 September 2025 |
349.03 (-0.03%) |
343.13 |
339.66 - 351.28 |
0.8751 times |
Fri 29 August 2025 |
349.14 (0%) |
354.95 |
345.27 - 356.52 |
0.2621 times |
Fri 29 August 2025 |
349.14 (0.44%) |
349.31 |
345.27 - 357.15 |
0.9712 times |
Fri 22 August 2025 |
347.61 (-0.97%) |
349.87 |
339.26 - 354.05 |
0.9781 times |
Fri 15 August 2025 |
351.03 (-3.25%) |
362.40 |
350.27 - 365.20 |
1.3058 times |
Monthly price and charts EatonCorporation Strong monthly Stock price targets for EatonCorporation ETN are 368.83 and 392.09 | Monthly Target 1 | 351.83 | | Monthly Target 2 | 362.57 | | Monthly Target 3 | 375.09333333333 | | Monthly Target 4 | 385.83 | | Monthly Target 5 | 398.35 |
Monthly price and volumes Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
373.30 (-0.25%) |
369.66 |
364.36 - 387.62 |
0.405 times |
Tue 30 September 2025 |
374.25 (7.19%) |
343.13 |
339.66 - 382.92 |
0.8889 times |
Fri 29 August 2025 |
349.14 (-9.25%) |
374.51 |
339.26 - 382.99 |
0.9345 times |
Thu 31 July 2025 |
384.72 (7.77%) |
355.78 |
345.74 - 399.56 |
0.8443 times |
Mon 30 June 2025 |
356.99 (11.49%) |
319.48 |
311.90 - 358.29 |
0.7557 times |
Fri 30 May 2025 |
320.20 (8.77%) |
302.00 |
286.60 - 333.98 |
0.943 times |
Wed 30 April 2025 |
294.37 (8.29%) |
271.81 |
231.85 - 295.10 |
1.1865 times |
Mon 31 March 2025 |
271.83 (-7.33%) |
294.98 |
262.68 - 304.54 |
1.4196 times |
Fri 28 February 2025 |
293.32 (-10.15%) |
317.34 |
282.43 - 323.68 |
1.2196 times |
Fri 31 January 2025 |
326.44 (-1.64%) |
334.68 |
298.29 - 378.00 |
1.4028 times |
Tue 31 December 2024 |
331.87 (-12.04%) |
372.29 |
327.54 - 377.82 |
0.5458 times |
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value | | 5 day DMA | 376.07 | | 12 day DMA | 375.37 | | 20 day DMA | 373.45 | | 35 day DMA | 366.97 | | 50 day DMA | 362.53 | | 100 day DMA | 357.52 | | 150 day DMA | 335.23 | | 200 day DMA | 330.69 | EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 375.31 | 376.32 | 376.69 | | 12 day EMA | 374.52 | 374.74 | 374.58 | | 20 day EMA | 372.63 | 372.56 | 372.24 | | 35 day EMA | 368.45 | 368.16 | 367.72 | | 50 day EMA | 363.97 | 363.59 | 363.1 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 376.07 | 375.22 | 375.54 | | 12 day SMA | 375.37 | 375.42 | 375.31 | | 20 day SMA | 373.45 | 373.51 | 373.3 | | 35 day SMA | 366.97 | 366.28 | 365.7 | | 50 day SMA | 362.53 | 362.32 | 362.01 | | 100 day SMA | 357.52 | 357 | 356.45 | | 150 day SMA | 335.23 | 334.7 | 334.09 | | 200 day SMA | 330.69 | 330.48 | 330.26 |
|
|
