EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation Strong Daily Stock price targets for EatonCorporation ETN are 335.72 and 344.12 | Daily Target 1 | 329.04 | | Daily Target 2 | 333.99 | | Daily Target 3 | 337.44333333333 | | Daily Target 4 | 342.39 | | Daily Target 5 | 345.84 |
Daily price and volume Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
338.93 (1%) |
335.48 |
332.50 - 340.90 |
0.8712 times |
Wed 03 December 2025 |
335.57 (0.74%) |
330.50 |
323.57 - 336.20 |
1.1407 times |
Tue 02 December 2025 |
333.12 (-1.94%) |
341.90 |
332.88 - 343.78 |
0.9154 times |
Mon 01 December 2025 |
339.71 (-1.79%) |
342.65 |
338.40 - 343.89 |
0.833 times |
Fri 28 November 2025 |
345.89 (1.23%) |
344.40 |
341.64 - 347.89 |
0.3464 times |
Wed 26 November 2025 |
341.69 (1.45%) |
338.55 |
337.18 - 344.60 |
0.9167 times |
Tue 25 November 2025 |
336.80 (1.97%) |
330.65 |
324.71 - 339.07 |
1.0255 times |
Mon 24 November 2025 |
330.29 (-0.43%) |
333.00 |
329.27 - 338.66 |
0.6364 times |
Fri 21 November 2025 |
331.71 (1.07%) |
329.04 |
320.20 - 332.22 |
1.629 times |
Thu 20 November 2025 |
328.19 (-5.05%) |
356.38 |
326.95 - 357.78 |
1.6858 times |
Wed 19 November 2025 |
345.65 (2.18%) |
339.97 |
338.68 - 346.22 |
0.9819 times |
Weekly price and charts EatonCorporation Strong weekly Stock price targets for EatonCorporation ETN are 321.09 and 341.41 | Weekly Target 1 | 315.14 | | Weekly Target 2 | 327.04 | | Weekly Target 3 | 335.46333333333 | | Weekly Target 4 | 347.36 | | Weekly Target 5 | 355.78 |
Weekly price and volumes for Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
338.93 (-2.01%) |
342.65 |
323.57 - 343.89 |
1.0008 times |
Fri 28 November 2025 |
345.89 (4.27%) |
333.00 |
324.71 - 347.89 |
0.7785 times |
Fri 21 November 2025 |
331.71 (-5.87%) |
351.96 |
320.20 - 357.78 |
1.7527 times |
Fri 14 November 2025 |
352.39 (-5.69%) |
380.92 |
347.00 - 382.56 |
1.1829 times |
Fri 07 November 2025 |
373.65 (-2.07%) |
360.63 |
352.10 - 394.14 |
1.289 times |
Fri 31 October 2025 |
381.56 (0%) |
386.02 |
379.22 - 393.59 |
0.2373 times |
Fri 31 October 2025 |
381.56 (1.4%) |
381.00 |
373.43 - 393.59 |
1.0933 times |
Fri 24 October 2025 |
376.29 (0.8%) |
375.62 |
353.56 - 381.31 |
0.8749 times |
Fri 17 October 2025 |
373.30 (1.14%) |
374.73 |
364.36 - 386.67 |
0.8557 times |
Fri 10 October 2025 |
369.08 (-1.17%) |
376.32 |
367.49 - 387.62 |
0.9348 times |
Fri 03 October 2025 |
373.46 (2.16%) |
370.01 |
366.45 - 381.58 |
0.7203 times |
Monthly price and charts EatonCorporation Strong monthly Stock price targets for EatonCorporation ETN are 321.09 and 341.41 | Monthly Target 1 | 315.14 | | Monthly Target 2 | 327.04 | | Monthly Target 3 | 335.46333333333 | | Monthly Target 4 | 347.36 | | Monthly Target 5 | 355.78 |
Monthly price and volumes Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
338.93 (-2.01%) |
342.65 |
323.57 - 343.89 |
0.2082 times |
Fri 28 November 2025 |
345.89 (-9.35%) |
360.63 |
320.20 - 394.14 |
1.0409 times |
Fri 31 October 2025 |
381.56 (1.95%) |
369.66 |
353.56 - 393.59 |
0.9141 times |
Tue 30 September 2025 |
374.25 (7.19%) |
343.13 |
339.66 - 382.92 |
0.999 times |
Fri 29 August 2025 |
349.14 (-9.25%) |
374.51 |
339.26 - 382.99 |
1.0504 times |
Thu 31 July 2025 |
384.72 (7.77%) |
355.78 |
345.74 - 399.56 |
0.949 times |
Mon 30 June 2025 |
356.99 (11.49%) |
319.48 |
311.90 - 358.29 |
0.8494 times |
Fri 30 May 2025 |
320.20 (8.77%) |
302.00 |
286.60 - 333.98 |
1.0599 times |
Wed 30 April 2025 |
294.37 (8.29%) |
271.81 |
231.85 - 295.10 |
1.3335 times |
Mon 31 March 2025 |
271.83 (-7.33%) |
294.98 |
262.68 - 304.54 |
1.5956 times |
Fri 28 February 2025 |
293.32 (-10.15%) |
317.34 |
282.43 - 323.68 |
1.3708 times |
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value | | 5 day DMA | 338.64 | | 12 day DMA | 337.15 | | 20 day DMA | 348.16 | | 35 day DMA | 360.72 | | 50 day DMA | 364.52 | | 100 day DMA | 364.05 | | 150 day DMA | 353.37 | | 200 day DMA | 335.31 | EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 337.72 | 337.12 | 337.9 | | 12 day EMA | 341.2 | 341.61 | 342.71 | | 20 day EMA | 346.89 | 347.73 | 349.01 | | 35 day EMA | 354.1 | 354.99 | 356.13 | | 50 day EMA | 362.62 | 363.59 | 364.73 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 338.64 | 339.2 | 339.44 | | 12 day SMA | 337.15 | 337.47 | 338.87 | | 20 day SMA | 348.16 | 350.48 | 352.59 | | 35 day SMA | 360.72 | 361.94 | 363.05 | | 50 day SMA | 364.52 | 365.19 | 365.85 | | 100 day SMA | 364.05 | 364.28 | 364.53 | | 150 day SMA | 353.37 | 353.07 | 352.77 | | 200 day SMA | 335.31 | 335.17 | 335.05 |
|
|
