EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation Strong Daily Stock price targets for EatonCorporation ETN are 341.82 and 346.53 | Daily Target 1 | 338.04 | | Daily Target 2 | 340.89 | | Daily Target 3 | 342.74666666667 | | Daily Target 4 | 345.6 | | Daily Target 5 | 347.46 |
Daily price and volume Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
343.75 (-1.54%) |
343.13 |
339.89 - 344.60 |
1.2594 times |
Fri 29 August 2025 |
349.14 (0%) |
354.95 |
345.27 - 356.52 |
1.2196 times |
Fri 29 August 2025 |
349.14 (-1.74%) |
354.95 |
345.27 - 356.52 |
1.2196 times |
Thu 28 August 2025 |
355.34 (1.12%) |
353.66 |
352.67 - 357.15 |
0.9062 times |
Wed 27 August 2025 |
351.40 (-0.18%) |
350.96 |
350.00 - 353.68 |
0.7331 times |
Tue 26 August 2025 |
352.02 (1.81%) |
346.30 |
345.71 - 353.13 |
1.0196 times |
Mon 25 August 2025 |
345.76 (-0.53%) |
349.31 |
345.72 - 350.13 |
0.6396 times |
Fri 22 August 2025 |
347.61 (0.65%) |
346.70 |
345.10 - 353.08 |
1.0044 times |
Thu 21 August 2025 |
345.38 (-0.24%) |
345.19 |
344.29 - 348.61 |
0.7438 times |
Wed 20 August 2025 |
346.22 (-0.8%) |
344.04 |
339.26 - 347.56 |
1.2545 times |
Tue 19 August 2025 |
349.00 (-1.27%) |
352.72 |
347.23 - 353.50 |
0.9559 times |
Weekly price and charts EatonCorporation Strong weekly Stock price targets for EatonCorporation ETN are 341.82 and 346.53 | Weekly Target 1 | 338.04 | | Weekly Target 2 | 340.89 | | Weekly Target 3 | 342.74666666667 | | Weekly Target 4 | 345.6 | | Weekly Target 5 | 347.46 |
Weekly price and volumes for Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
343.75 (-1.54%) |
343.13 |
339.89 - 344.60 |
0.2603 times |
Fri 29 August 2025 |
349.14 (0%) |
354.95 |
345.27 - 356.52 |
0.2521 times |
Fri 29 August 2025 |
349.14 (0.44%) |
349.31 |
345.27 - 357.15 |
0.934 times |
Fri 22 August 2025 |
347.61 (-0.97%) |
349.87 |
339.26 - 354.05 |
0.9407 times |
Fri 15 August 2025 |
351.03 (-3.25%) |
362.40 |
350.27 - 365.20 |
1.2558 times |
Fri 08 August 2025 |
362.84 (-4.84%) |
360.94 |
353.70 - 364.12 |
1.7721 times |
Fri 01 August 2025 |
381.29 (-2.77%) |
399.56 |
373.05 - 399.56 |
1.2843 times |
Fri 25 July 2025 |
392.17 (3.58%) |
379.70 |
365.00 - 393.07 |
1.0958 times |
Fri 18 July 2025 |
378.62 (4.99%) |
358.79 |
356.72 - 384.51 |
1.2282 times |
Fri 11 July 2025 |
360.62 (-0.44%) |
362.22 |
345.74 - 363.18 |
0.9767 times |
Thu 03 July 2025 |
362.22 (2.55%) |
353.84 |
350.06 - 363.42 |
0.792 times |
Monthly price and charts EatonCorporation Strong monthly Stock price targets for EatonCorporation ETN are 341.82 and 346.53 | Monthly Target 1 | 338.04 | | Monthly Target 2 | 340.89 | | Monthly Target 3 | 342.74666666667 | | Monthly Target 4 | 345.6 | | Monthly Target 5 | 347.46 |
Monthly price and volumes Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
343.75 (-1.54%) |
343.13 |
339.89 - 344.60 |
0.0484 times |
Fri 29 August 2025 |
349.14 (-9.25%) |
374.51 |
339.26 - 382.99 |
1.0052 times |
Thu 31 July 2025 |
384.72 (7.77%) |
355.78 |
345.74 - 399.56 |
0.9082 times |
Mon 30 June 2025 |
356.99 (11.49%) |
319.48 |
311.90 - 358.29 |
0.8129 times |
Fri 30 May 2025 |
320.20 (8.77%) |
302.00 |
286.60 - 333.98 |
1.0143 times |
Wed 30 April 2025 |
294.37 (8.29%) |
271.81 |
231.85 - 295.10 |
1.2762 times |
Mon 31 March 2025 |
271.83 (-7.33%) |
294.98 |
262.68 - 304.54 |
1.527 times |
Fri 28 February 2025 |
293.32 (-10.15%) |
317.34 |
282.43 - 323.68 |
1.3119 times |
Fri 31 January 2025 |
326.44 (-1.64%) |
334.68 |
298.29 - 378.00 |
1.5089 times |
Tue 31 December 2024 |
331.87 (-12.04%) |
372.29 |
327.54 - 377.82 |
0.5871 times |
Tue 26 November 2024 |
377.29 (13.79%) |
335.95 |
329.65 - 379.99 |
0.8139 times |
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value | | 5 day DMA | 349.75 | | 12 day DMA | 349.02 | | 20 day DMA | 352.82 | | 35 day DMA | 363.99 | | 50 day DMA | 360.92 | | 100 day DMA | 333.99 | | 150 day DMA | 320.53 | | 200 day DMA | 328.83 | EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 348.1 | 350.28 | 350.85 | | 12 day EMA | 350.68 | 351.94 | 352.45 | | 20 day EMA | 353.61 | 354.65 | 355.23 | | 35 day EMA | 354.55 | 355.19 | 355.55 | | 50 day EMA | 357.25 | 357.8 | 358.15 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 349.75 | 351.41 | 350.73 | | 12 day SMA | 349.02 | 349.63 | 350.13 | | 20 day SMA | 352.82 | 353.46 | 355.07 | | 35 day SMA | 363.99 | 364.46 | 364.79 | | 50 day SMA | 360.92 | 360.67 | 360.38 | | 100 day SMA | 333.99 | 333.26 | 332.61 | | 150 day SMA | 320.53 | 320.31 | 320.44 | | 200 day SMA | 328.83 | 328.94 | 329 |
|
|
