Use Dark Theme
bell notificationshomepagelogin

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.76 and 8.88

Daily Target 18.72
Daily Target 28.79
Daily Target 38.84
Daily Target 48.91
Daily Target 58.96

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 17 October 2025 8.86 (0%) 8.89 8.77 - 8.89 1.0577 times
Thu 16 October 2025 8.86 (-0.56%) 8.93 8.83 - 8.96 0.4994 times
Wed 15 October 2025 8.91 (-0.22%) 8.93 8.87 - 8.96 0.8666 times
Tue 14 October 2025 8.93 (0%) 8.90 8.85 - 8.95 0.6874 times
Mon 13 October 2025 8.93 (-0.22%) 8.92 8.88 - 9.01 0.3816 times
Tue 07 October 2025 8.95 (0.67%) 8.92 8.87 - 9.01 1.5333 times
Mon 06 October 2025 8.89 (-0.11%) 8.90 8.85 - 8.92 1.0239 times
Fri 03 October 2025 8.90 (0.45%) 8.86 8.84 - 8.92 1.0383 times
Thu 02 October 2025 8.86 (-1.01%) 8.94 8.85 - 8.96 1.7445 times
Wed 01 October 2025 8.95 (-0.44%) 8.96 8.88 - 8.99 1.1674 times
Tue 30 September 2025 8.99 (0.67%) 8.93 8.86 - 9.02 2.1035 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.7 and 8.94

Weekly Target 18.64
Weekly Target 28.75
Weekly Target 38.88
Weekly Target 48.99
Weekly Target 59.12

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 17 October 2025 8.86 (-1.01%) 8.92 8.77 - 9.01 1.0041 times
Tue 07 October 2025 8.95 (0.56%) 8.90 8.85 - 9.01 0.7352 times
Fri 03 October 2025 8.90 (0%) 8.95 8.84 - 9.02 2.0518 times
Fri 26 September 2025 8.90 (-1.22%) 8.99 8.85 - 9.10 1.3844 times
Fri 19 September 2025 9.01 (-0.22%) 9.01 8.89 - 9.04 0.9499 times
Fri 12 September 2025 9.03 (-0.22%) 9.07 9.00 - 9.11 1.3343 times
Fri 05 September 2025 9.05 (0.67%) 8.96 8.91 - 9.09 0.5883 times
Fri 29 August 2025 8.99 (0%) 9.04 8.98 - 9.04 0.1675 times
Fri 29 August 2025 8.99 (0.56%) 8.98 8.90 - 9.04 0.9452 times
Fri 22 August 2025 8.94 (0.11%) 8.92 8.83 - 9.04 0.8393 times
Fri 15 August 2025 8.93 (-0.67%) 8.98 8.93 - 9.08 0.8625 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.7 and 8.94

Monthly Target 18.64
Monthly Target 28.75
Monthly Target 38.88
Monthly Target 48.99
Monthly Target 59.12

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 17 October 2025 8.86 (-1.45%) 8.96 8.77 - 9.01 0.5459 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 0.9824 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.7796 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 0.9699 times
Mon 30 June 2025 9.04 (2.15%) 8.80 8.66 - 9.05 0.7818 times
Fri 30 May 2025 8.85 (3.87%) 8.56 8.54 - 8.89 0.6588 times
Wed 30 April 2025 8.52 (0.71%) 8.46 7.40 - 8.87 1.8119 times
Mon 31 March 2025 8.46 (-5.47%) 8.97 8.34 - 8.98 1.154 times
Fri 28 February 2025 8.95 (-2.93%) 9.11 8.84 - 9.35 1.2801 times
Fri 31 January 2025 9.22 (-0.97%) 9.33 9.07 - 9.39 1.0356 times
Tue 31 December 2024 9.31 (0.43%) 9.31 9.05 - 9.45 0.6394 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.91
20 day DMA 8.93
35 day DMA 8.97
50 day DMA 8.97
100 day DMA 8.93
150 day DMA 8.78
200 day DMA 8.87

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.98.92
12 day EMA8.98.918.92
20 day EMA8.938.948.95
35 day EMA8.958.968.97
50 day EMA8.978.978.97

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.928.92
12 day SMA8.918.928.92
20 day SMA8.938.948.95
35 day SMA8.978.988.98
50 day SMA8.978.978.97
100 day SMA8.938.938.93
150 day SMA8.788.788.78
200 day SMA8.878.888.88
Back to top Use Dark Theme