Use Dark Theme
bell notificationshomepagelogin

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.95 and 9.05

Daily Target 18.87
Daily Target 28.92
Daily Target 38.9666666666667
Daily Target 49.02
Daily Target 59.07

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 02 September 2025 8.98 (-0.11%) 8.96 8.91 - 9.01 1.2032 times
Fri 29 August 2025 8.99 (0%) 9.04 8.98 - 9.04 0.8601 times
Fri 29 August 2025 8.99 (-0.55%) 9.04 8.98 - 9.04 0.8601 times
Thu 28 August 2025 9.04 (0.78%) 8.97 8.96 - 9.04 0.923 times
Wed 27 August 2025 8.97 (0%) 8.95 8.94 - 9.02 0.7842 times
Tue 26 August 2025 8.97 (0%) 8.93 8.90 - 8.99 1.4852 times
Mon 25 August 2025 8.97 (0.34%) 8.98 8.94 - 9.02 0.8 times
Fri 22 August 2025 8.94 (0.45%) 8.88 8.88 - 9.04 0.8555 times
Thu 21 August 2025 8.90 (0.23%) 8.87 8.87 - 8.95 1.0062 times
Wed 20 August 2025 8.88 (-0.22%) 8.89 8.83 - 8.92 1.2226 times
Tue 19 August 2025 8.90 (-0.56%) 8.93 8.90 - 8.97 0.5179 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.95 and 9.05

Weekly Target 18.87
Weekly Target 28.92
Weekly Target 38.9666666666667
Weekly Target 49.02
Weekly Target 59.07

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 02 September 2025 8.98 (-0.11%) 8.96 8.91 - 9.01 0.2611 times
Fri 29 August 2025 8.99 (0%) 9.04 8.98 - 9.04 0.1866 times
Fri 29 August 2025 8.99 (0.56%) 8.98 8.90 - 9.04 1.0531 times
Fri 22 August 2025 8.94 (0.11%) 8.92 8.83 - 9.04 0.9351 times
Fri 15 August 2025 8.93 (-0.67%) 8.98 8.93 - 9.08 0.9609 times
Fri 08 August 2025 8.99 (1.24%) 8.96 8.90 - 9.05 1.1825 times
Fri 01 August 2025 8.88 (-1.22%) 8.97 8.82 - 9.04 1.5024 times
Fri 25 July 2025 8.99 (0.9%) 8.93 8.87 - 9.00 1.5588 times
Fri 18 July 2025 8.91 (-0.89%) 8.96 8.83 - 9.01 1.0709 times
Fri 11 July 2025 8.99 (-0.66%) 9.04 8.95 - 9.09 1.2885 times
Thu 03 July 2025 9.05 (0.78%) 9.04 8.95 - 9.07 0.9031 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.95 and 9.05

Monthly Target 18.87
Monthly Target 28.92
Monthly Target 38.9666666666667
Monthly Target 49.02
Monthly Target 59.07

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 02 September 2025 8.98 (-0.11%) 8.96 8.91 - 9.01 0.0486 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.8516 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 1.0593 times
Mon 30 June 2025 9.04 (2.15%) 8.80 8.66 - 9.05 0.8539 times
Fri 30 May 2025 8.85 (3.87%) 8.56 8.54 - 8.89 0.7196 times
Wed 30 April 2025 8.52 (0.71%) 8.46 7.40 - 8.87 1.979 times
Mon 31 March 2025 8.46 (-5.47%) 8.97 8.34 - 8.98 1.2604 times
Fri 28 February 2025 8.95 (-2.93%) 9.11 8.84 - 9.35 1.3981 times
Fri 31 January 2025 9.22 (-0.97%) 9.33 9.07 - 9.39 1.1311 times
Tue 31 December 2024 9.31 (0.43%) 9.31 9.05 - 9.45 0.6984 times
Tue 26 November 2024 9.27 (0.87%) 9.19 9.07 - 9.35 0.9901 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.99
12 day DMA 8.96
20 day DMA 8.97
35 day DMA 8.96
50 day DMA 8.96
100 day DMA 8.79
150 day DMA 8.81
200 day DMA 8.92

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.998.998.99
12 day EMA8.968.968.96
20 day EMA8.968.968.96
35 day EMA8.968.968.96
50 day EMA8.948.948.94

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.998.998.99
12 day SMA8.968.958.96
20 day SMA8.978.978.97
35 day SMA8.968.968.96
50 day SMA8.968.958.95
100 day SMA8.798.788.77
150 day SMA8.818.818.81
200 day SMA8.928.928.93
Back to top Use Dark Theme