EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETJ are 8.81 and 8.85 | Daily Target 1 | 8.8 | | Daily Target 2 | 8.81 | | Daily Target 3 | 8.8366666666667 | | Daily Target 4 | 8.85 | | Daily Target 5 | 8.88 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.83 (0.11%) |
8.85 |
8.82 - 8.86 |
0.6053 times |
Wed 03 December 2025 |
8.82 (-0.34%) |
8.85 |
8.80 - 8.86 |
0.9332 times |
Tue 02 December 2025 |
8.85 (1.03%) |
8.83 |
8.77 - 8.85 |
0.8621 times |
Mon 01 December 2025 |
8.76 (-1.13%) |
8.79 |
8.76 - 8.87 |
0.8352 times |
Fri 28 November 2025 |
8.86 (0.23%) |
8.89 |
8.84 - 8.90 |
0.919 times |
Wed 26 November 2025 |
8.84 (0.8%) |
8.81 |
8.78 - 8.87 |
0.7428 times |
Tue 25 November 2025 |
8.77 (0.8%) |
8.72 |
8.68 - 8.78 |
1.0241 times |
Mon 24 November 2025 |
8.70 (1.4%) |
8.66 |
8.63 - 8.71 |
1.1276 times |
Fri 21 November 2025 |
8.58 (0.7%) |
8.53 |
8.53 - 8.66 |
1.2754 times |
Thu 20 November 2025 |
8.52 (-1.39%) |
8.73 |
8.51 - 8.78 |
1.6752 times |
Wed 19 November 2025 |
8.64 (0.7%) |
8.62 |
8.56 - 8.67 |
1.6412 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETJ are 8.8 and 8.91 | Weekly Target 1 | 8.71 | | Weekly Target 2 | 8.77 | | Weekly Target 3 | 8.82 | | Weekly Target 4 | 8.88 | | Weekly Target 5 | 8.93 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.83 (-0.34%) |
8.79 |
8.76 - 8.87 |
0.7598 times |
Fri 28 November 2025 |
8.86 (3.26%) |
8.66 |
8.63 - 8.90 |
0.8954 times |
Fri 21 November 2025 |
8.58 (-2.05%) |
8.76 |
8.51 - 8.80 |
1.8489 times |
Fri 14 November 2025 |
8.76 (-0.23%) |
8.84 |
8.67 - 8.98 |
1.5055 times |
Fri 07 November 2025 |
8.78 (-1.9%) |
8.89 |
8.73 - 8.95 |
0.986 times |
Fri 31 October 2025 |
8.95 (0%) |
8.94 |
8.90 - 8.97 |
0.2889 times |
Fri 31 October 2025 |
8.95 (0.45%) |
8.97 |
8.85 - 9.00 |
0.9665 times |
Fri 24 October 2025 |
8.91 (0.56%) |
8.89 |
8.79 - 8.97 |
0.9578 times |
Fri 17 October 2025 |
8.86 (-1.01%) |
8.92 |
8.77 - 9.01 |
1.0342 times |
Tue 07 October 2025 |
8.95 (0.56%) |
8.90 |
8.85 - 9.01 |
0.7572 times |
Fri 03 October 2025 |
8.90 (0%) |
8.95 |
8.84 - 9.02 |
2.1133 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETJ are 8.8 and 8.91 | Monthly Target 1 | 8.71 | | Monthly Target 2 | 8.77 | | Monthly Target 3 | 8.82 | | Monthly Target 4 | 8.88 | | Monthly Target 5 | 8.93 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.83 (-0.34%) |
8.79 |
8.76 - 8.87 |
0.1523 times |
Fri 28 November 2025 |
8.86 (-1.01%) |
8.89 |
8.51 - 8.98 |
1.0495 times |
Fri 31 October 2025 |
8.95 (-0.44%) |
8.96 |
8.77 - 9.01 |
1.0372 times |
Tue 30 September 2025 |
8.99 (0%) |
8.96 |
8.84 - 9.11 |
1.068 times |
Fri 29 August 2025 |
8.99 (0.22%) |
8.92 |
8.82 - 9.08 |
0.8476 times |
Thu 31 July 2025 |
8.97 (-0.77%) |
9.01 |
8.83 - 9.09 |
1.0545 times |
Mon 30 June 2025 |
9.04 (2.15%) |
8.80 |
8.66 - 9.05 |
0.85 times |
Fri 30 May 2025 |
8.85 (3.87%) |
8.56 |
8.54 - 8.89 |
0.7163 times |
Wed 30 April 2025 |
8.52 (0.71%) |
8.46 |
7.40 - 8.87 |
1.9699 times |
Mon 31 March 2025 |
8.46 (-5.47%) |
8.97 |
8.34 - 8.98 |
1.2546 times |
Fri 28 February 2025 |
8.95 (-2.93%) |
9.11 |
8.84 - 9.35 |
1.3917 times |
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value | | 5 day DMA | 8.82 | | 12 day DMA | 8.73 | | 20 day DMA | 8.77 | | 35 day DMA | 8.82 | | 50 day DMA | 8.86 | | 100 day DMA | 8.92 | | 150 day DMA | 8.88 | | 200 day DMA | 8.81 | EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.82 | 8.81 | 8.8 | | 12 day EMA | 8.79 | 8.78 | 8.77 | | 20 day EMA | 8.78 | 8.78 | 8.78 | | 35 day EMA | 8.82 | 8.82 | 8.82 | | 50 day EMA | 8.87 | 8.87 | 8.87 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.82 | 8.83 | 8.82 | | 12 day SMA | 8.73 | 8.72 | 8.71 | | 20 day SMA | 8.77 | 8.77 | 8.78 | | 35 day SMA | 8.82 | 8.83 | 8.83 | | 50 day SMA | 8.86 | 8.86 | 8.86 | | 100 day SMA | 8.92 | 8.92 | 8.92 | | 150 day SMA | 8.88 | 8.88 | 8.87 | | 200 day SMA | 8.81 | 8.81 | 8.81 |
|
|
