EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETG are 20.45 and 20.71 | Daily Target 1 | 20.38 | | Daily Target 2 | 20.51 | | Daily Target 3 | 20.636666666667 | | Daily Target 4 | 20.77 | | Daily Target 5 | 20.9 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.65 (-1.05%) |
20.71 |
20.50 - 20.76 |
1.0779 times |
Fri 29 August 2025 |
20.87 (0%) |
21.00 |
20.85 - 21.00 |
1.0099 times |
Fri 29 August 2025 |
20.87 (-0.24%) |
21.00 |
20.85 - 21.00 |
1.0099 times |
Thu 28 August 2025 |
20.92 (0.82%) |
20.85 |
20.75 - 20.93 |
1.3448 times |
Wed 27 August 2025 |
20.75 (0.44%) |
20.70 |
20.60 - 20.76 |
0.8148 times |
Tue 26 August 2025 |
20.66 (-0.24%) |
20.69 |
20.60 - 20.72 |
0.7545 times |
Mon 25 August 2025 |
20.71 (-0.14%) |
20.71 |
20.66 - 20.76 |
0.8007 times |
Fri 22 August 2025 |
20.74 (1.37%) |
20.56 |
20.42 - 20.74 |
0.8905 times |
Thu 21 August 2025 |
20.46 (-0.68%) |
20.48 |
20.33 - 20.63 |
1.1421 times |
Wed 20 August 2025 |
20.60 (0%) |
20.65 |
20.40 - 20.65 |
1.1549 times |
Tue 19 August 2025 |
20.60 (-0.48%) |
20.73 |
20.54 - 20.76 |
1.3243 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETG are 20.45 and 20.71 | Weekly Target 1 | 20.38 | | Weekly Target 2 | 20.51 | | Weekly Target 3 | 20.636666666667 | | Weekly Target 4 | 20.77 | | Weekly Target 5 | 20.9 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.65 (-1.05%) |
20.71 |
20.50 - 20.76 |
0.2187 times |
Fri 29 August 2025 |
20.87 (0%) |
21.00 |
20.85 - 21.00 |
0.2049 times |
Fri 29 August 2025 |
20.87 (0.63%) |
20.71 |
20.60 - 21.00 |
0.9586 times |
Fri 22 August 2025 |
20.74 (0.29%) |
20.61 |
20.33 - 20.76 |
1.0934 times |
Fri 15 August 2025 |
20.68 (0.34%) |
20.59 |
20.56 - 20.83 |
1.2694 times |
Fri 08 August 2025 |
20.61 (1.83%) |
20.43 |
20.36 - 20.66 |
0.8737 times |
Fri 01 August 2025 |
20.24 (-3.76%) |
21.01 |
20.16 - 21.11 |
1.2918 times |
Fri 25 July 2025 |
21.03 (1.74%) |
20.64 |
20.64 - 21.17 |
1.2262 times |
Fri 18 July 2025 |
20.67 (-2.5%) |
21.20 |
20.65 - 21.27 |
1.5795 times |
Fri 11 July 2025 |
21.20 (-0.05%) |
21.11 |
20.98 - 21.31 |
1.2837 times |
Thu 03 July 2025 |
21.21 (1.78%) |
20.94 |
20.82 - 21.23 |
1.3267 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETG are 20.45 and 20.71 | Monthly Target 1 | 20.38 | | Monthly Target 2 | 20.51 | | Monthly Target 3 | 20.636666666667 | | Monthly Target 4 | 20.77 | | Monthly Target 5 | 20.9 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.65 (-1.05%) |
20.71 |
20.50 - 20.76 |
0.037 times |
Fri 29 August 2025 |
20.87 (0.68%) |
20.51 |
20.16 - 21.00 |
0.7957 times |
Thu 31 July 2025 |
20.73 (-1%) |
20.84 |
20.64 - 21.31 |
1.0157 times |
Mon 30 June 2025 |
20.94 (4.6%) |
20.00 |
19.81 - 20.96 |
0.9399 times |
Fri 30 May 2025 |
20.02 (7.81%) |
18.75 |
18.63 - 20.10 |
1.194 times |
Wed 30 April 2025 |
18.57 (1.92%) |
18.12 |
15.04 - 18.65 |
1.6432 times |
Mon 31 March 2025 |
18.22 (-3.19%) |
18.90 |
18.02 - 19.08 |
1.089 times |
Fri 28 February 2025 |
18.82 (-0.42%) |
18.75 |
18.50 - 19.23 |
0.9906 times |
Fri 31 January 2025 |
18.90 (3.68%) |
18.38 |
18.00 - 19.15 |
1.4034 times |
Tue 31 December 2024 |
18.23 (-3.6%) |
19.10 |
17.95 - 19.39 |
0.8915 times |
Tue 26 November 2024 |
18.91 (1.78%) |
18.66 |
18.59 - 19.55 |
0.979 times |
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value | | 5 day DMA | 20.81 | | 12 day DMA | 20.71 | | 20 day DMA | 20.68 | | 35 day DMA | 20.73 | | 50 day DMA | 20.78 | | 100 day DMA | 19.96 | | 150 day DMA | 19.46 | | 200 day DMA | 19.28 | EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.76 | 20.82 | 20.8 | | 12 day EMA | 20.73 | 20.75 | 20.73 | | 20 day EMA | 20.72 | 20.73 | 20.71 | | 35 day EMA | 20.71 | 20.71 | 20.7 | | 50 day EMA | 20.75 | 20.75 | 20.74 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.81 | 20.81 | 20.78 | | 12 day SMA | 20.71 | 20.71 | 20.7 | | 20 day SMA | 20.68 | 20.67 | 20.63 | | 35 day SMA | 20.73 | 20.74 | 20.75 | | 50 day SMA | 20.78 | 20.76 | 20.75 | | 100 day SMA | 19.96 | 19.92 | 19.89 | | 150 day SMA | 19.46 | 19.45 | 19.44 | | 200 day SMA | 19.28 | 19.28 | 19.27 |
|
|
