EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETG are 21.23 and 21.58 | Daily Target 1 | 20.95 | | Daily Target 2 | 21.15 | | Daily Target 3 | 21.296666666667 | | Daily Target 4 | 21.5 | | Daily Target 5 | 21.65 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.36 (0.61%) |
21.20 |
21.09 - 21.44 |
1.5742 times |
Thu 16 October 2025 |
21.23 (-0.42%) |
21.45 |
21.19 - 21.50 |
0.8519 times |
Wed 15 October 2025 |
21.32 (0.14%) |
21.21 |
21.18 - 21.46 |
1.0285 times |
Tue 14 October 2025 |
21.29 (0.05%) |
21.14 |
21.05 - 21.45 |
1.0221 times |
Mon 13 October 2025 |
21.28 (-1.12%) |
21.20 |
21.17 - 21.38 |
0.8324 times |
Tue 07 October 2025 |
21.52 (-0.46%) |
21.65 |
21.52 - 21.69 |
0.8287 times |
Mon 06 October 2025 |
21.62 (0.75%) |
21.55 |
21.44 - 22.00 |
1.0279 times |
Fri 03 October 2025 |
21.46 (0.33%) |
21.35 |
21.35 - 21.54 |
1.1109 times |
Thu 02 October 2025 |
21.39 (0.47%) |
21.37 |
21.25 - 21.41 |
0.6245 times |
Wed 01 October 2025 |
21.29 (0.76%) |
21.05 |
21.02 - 21.33 |
1.0988 times |
Tue 30 September 2025 |
21.13 (0.24%) |
21.12 |
21.01 - 21.15 |
0.7927 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETG are 21.21 and 21.66 | Weekly Target 1 | 20.85 | | Weekly Target 2 | 21.11 | | Weekly Target 3 | 21.303333333333 | | Weekly Target 4 | 21.56 | | Weekly Target 5 | 21.75 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.36 (-0.74%) |
21.20 |
21.05 - 21.50 |
1.5506 times |
Tue 07 October 2025 |
21.52 (0.28%) |
21.55 |
21.44 - 22.00 |
0.5423 times |
Fri 03 October 2025 |
21.46 (2.98%) |
20.95 |
20.94 - 21.54 |
1.3419 times |
Fri 26 September 2025 |
20.84 (-1.14%) |
21.07 |
20.67 - 21.19 |
1.0903 times |
Fri 19 September 2025 |
21.08 (-0.47%) |
21.18 |
20.81 - 21.19 |
1.2021 times |
Fri 12 September 2025 |
21.18 (1.92%) |
20.88 |
20.84 - 21.24 |
1.0001 times |
Fri 05 September 2025 |
20.78 (-0.43%) |
20.71 |
20.50 - 21.08 |
0.9309 times |
Fri 29 August 2025 |
20.87 (0%) |
21.00 |
20.85 - 21.00 |
0.2126 times |
Fri 29 August 2025 |
20.87 (0.63%) |
20.71 |
20.60 - 21.00 |
0.9947 times |
Fri 22 August 2025 |
20.74 (0.29%) |
20.61 |
20.33 - 20.76 |
1.1346 times |
Fri 15 August 2025 |
20.68 (0.34%) |
20.59 |
20.56 - 20.83 |
1.3172 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETG are 21.19 and 22.17 | Monthly Target 1 | 20.48 | | Monthly Target 2 | 20.92 | | Monthly Target 3 | 21.46 | | Monthly Target 4 | 21.9 | | Monthly Target 5 | 22.44 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.36 (1.09%) |
21.05 |
21.02 - 22.00 |
0.4617 times |
Tue 30 September 2025 |
21.13 (1.25%) |
20.71 |
20.50 - 21.24 |
0.7488 times |
Fri 29 August 2025 |
20.87 (0.68%) |
20.51 |
20.16 - 21.00 |
0.771 times |
Thu 31 July 2025 |
20.73 (-1%) |
20.84 |
20.64 - 21.31 |
0.9841 times |
Mon 30 June 2025 |
20.94 (4.6%) |
20.00 |
19.81 - 20.96 |
0.9107 times |
Fri 30 May 2025 |
20.02 (7.81%) |
18.75 |
18.63 - 20.10 |
1.1569 times |
Wed 30 April 2025 |
18.57 (1.92%) |
18.12 |
15.04 - 18.65 |
1.5922 times |
Mon 31 March 2025 |
18.22 (-3.19%) |
18.90 |
18.02 - 19.08 |
1.0552 times |
Fri 28 February 2025 |
18.82 (-0.42%) |
18.75 |
18.50 - 19.23 |
0.9598 times |
Fri 31 January 2025 |
18.90 (3.68%) |
18.38 |
18.00 - 19.15 |
1.3597 times |
Tue 31 December 2024 |
18.23 (-3.6%) |
19.10 |
17.95 - 19.39 |
0.8638 times |
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value | | 5 day DMA | 21.3 | | 12 day DMA | 21.33 | | 20 day DMA | 21.19 | | 35 day DMA | 21.08 | | 50 day DMA | 20.95 | | 100 day DMA | 20.75 | | 150 day DMA | 19.92 | | 200 day DMA | 19.62 | EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.33 | 21.31 | 21.35 | | 12 day EMA | 21.28 | 21.27 | 21.28 | | 20 day EMA | 21.21 | 21.19 | 21.19 | | 35 day EMA | 21.09 | 21.07 | 21.06 | | 50 day EMA | 20.97 | 20.95 | 20.94 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.3 | 21.33 | 21.41 | | 12 day SMA | 21.33 | 21.29 | 21.25 | | 20 day SMA | 21.19 | 21.17 | 21.16 | | 35 day SMA | 21.08 | 21.06 | 21.04 | | 50 day SMA | 20.95 | 20.93 | 20.91 | | 100 day SMA | 20.75 | 20.73 | 20.72 | | 150 day SMA | 19.92 | 19.9 | 19.88 | | 200 day SMA | 19.62 | 19.6 | 19.59 |
|
|
