EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETB are 15.11 and 15.29 | Daily Target 1 | 15.07 | | Daily Target 2 | 15.15 | | Daily Target 3 | 15.25 | | Daily Target 4 | 15.33 | | Daily Target 5 | 15.43 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.23 (-0.13%) |
15.32 |
15.17 - 15.35 |
1.3192 times |
Wed 03 December 2025 |
15.25 (-0.46%) |
15.32 |
15.23 - 15.32 |
0.8745 times |
Tue 02 December 2025 |
15.32 (0.39%) |
15.35 |
15.21 - 15.36 |
0.5592 times |
Mon 01 December 2025 |
15.26 (-0.78%) |
15.33 |
15.24 - 15.36 |
0.79 times |
Fri 28 November 2025 |
15.38 (1.05%) |
15.30 |
15.26 - 15.45 |
1.2385 times |
Wed 26 November 2025 |
15.22 (0.86%) |
15.11 |
15.11 - 15.24 |
0.9101 times |
Tue 25 November 2025 |
15.09 (1.07%) |
14.98 |
14.89 - 15.10 |
1.0527 times |
Mon 24 November 2025 |
14.93 (0.74%) |
14.92 |
14.81 - 14.95 |
0.972 times |
Fri 21 November 2025 |
14.82 (1.16%) |
14.68 |
14.61 - 14.83 |
1.276 times |
Thu 20 November 2025 |
14.65 (-1.01%) |
14.99 |
14.54 - 15.02 |
1.0077 times |
Wed 19 November 2025 |
14.80 (-0.2%) |
14.84 |
14.74 - 14.96 |
0.9589 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETB are 15.11 and 15.3 | Weekly Target 1 | 15.06 | | Weekly Target 2 | 15.15 | | Weekly Target 3 | 15.253333333333 | | Weekly Target 4 | 15.34 | | Weekly Target 5 | 15.44 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.23 (-0.98%) |
15.33 |
15.17 - 15.36 |
0.7449 times |
Fri 28 November 2025 |
15.38 (3.78%) |
14.92 |
14.81 - 15.45 |
0.8774 times |
Fri 21 November 2025 |
14.82 (-1.4%) |
15.00 |
14.54 - 15.07 |
1.0932 times |
Fri 14 November 2025 |
15.03 (0.67%) |
15.05 |
14.75 - 15.27 |
1.7312 times |
Fri 07 November 2025 |
14.93 (-2.55%) |
15.23 |
14.60 - 15.29 |
1.5891 times |
Fri 31 October 2025 |
15.32 (0%) |
15.37 |
15.21 - 15.37 |
0.2592 times |
Fri 31 October 2025 |
15.32 (1.46%) |
15.21 |
15.15 - 15.37 |
0.9899 times |
Fri 24 October 2025 |
15.10 (1.27%) |
15.00 |
14.95 - 15.25 |
0.9895 times |
Fri 17 October 2025 |
14.91 (-1.06%) |
14.96 |
14.80 - 15.04 |
1.0344 times |
Tue 07 October 2025 |
15.07 (0.6%) |
14.97 |
14.82 - 15.14 |
0.6913 times |
Fri 03 October 2025 |
14.98 (-0.13%) |
15.03 |
14.83 - 15.07 |
1.3527 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETB are 15.11 and 15.3 | Monthly Target 1 | 15.06 | | Monthly Target 2 | 15.15 | | Monthly Target 3 | 15.253333333333 | | Monthly Target 4 | 15.34 | | Monthly Target 5 | 15.44 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.23 (-0.98%) |
15.33 |
15.17 - 15.36 |
0.1408 times |
Fri 28 November 2025 |
15.38 (0.39%) |
15.23 |
14.54 - 15.45 |
0.9998 times |
Fri 31 October 2025 |
15.32 (2.13%) |
14.92 |
14.80 - 15.37 |
0.8859 times |
Tue 30 September 2025 |
15.00 (0.47%) |
14.86 |
14.75 - 15.15 |
0.8049 times |
Fri 29 August 2025 |
14.93 (2.89%) |
14.49 |
14.33 - 15.07 |
0.9164 times |
Thu 31 July 2025 |
14.51 (0.48%) |
14.43 |
14.25 - 14.66 |
1.0558 times |
Mon 30 June 2025 |
14.44 (3.22%) |
14.00 |
13.92 - 14.49 |
0.9202 times |
Fri 30 May 2025 |
13.99 (4.64%) |
13.49 |
13.43 - 14.08 |
1.0576 times |
Wed 30 April 2025 |
13.37 (-2.05%) |
13.60 |
11.03 - 13.78 |
2.0566 times |
Mon 31 March 2025 |
13.65 (-6.51%) |
14.62 |
13.42 - 14.62 |
1.162 times |
Fri 28 February 2025 |
14.60 (-4.07%) |
15.01 |
14.39 - 15.19 |
1.4784 times |
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value | | 5 day DMA | 15.29 | | 12 day DMA | 15.07 | | 20 day DMA | 15.08 | | 35 day DMA | 15.11 | | 50 day DMA | 15.08 | | 100 day DMA | 14.9 | | 150 day DMA | 14.59 | | 200 day DMA | 14.35 | EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.24 | 15.24 | 15.23 | | 12 day EMA | 15.16 | 15.15 | 15.13 | | 20 day EMA | 15.12 | 15.11 | 15.09 | | 35 day EMA | 15.09 | 15.08 | 15.07 | | 50 day EMA | 15.09 | 15.08 | 15.07 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.29 | 15.29 | 15.25 | | 12 day SMA | 15.07 | 15.04 | 15.02 | | 20 day SMA | 15.08 | 15.08 | 15.07 | | 35 day SMA | 15.11 | 15.1 | 15.09 | | 50 day SMA | 15.08 | 15.07 | 15.06 | | 100 day SMA | 14.9 | 14.9 | 14.89 | | 150 day SMA | 14.59 | 14.58 | 14.56 | | 200 day SMA | 14.35 | 14.35 | 14.35 |
|
|
