EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETB are 14.82 and 14.96 | Daily Target 1 | 14.7 | | Daily Target 2 | 14.79 | | Daily Target 3 | 14.84 | | Daily Target 4 | 14.93 | | Daily Target 5 | 14.98 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.88 (-0.33%) |
14.86 |
14.75 - 14.89 |
1.162 times |
Fri 29 August 2025 |
14.93 (0%) |
15.07 |
14.89 - 15.07 |
1.2441 times |
Fri 29 August 2025 |
14.93 (-0.53%) |
15.07 |
14.89 - 15.07 |
1.2441 times |
Thu 28 August 2025 |
15.01 (0.4%) |
15.00 |
14.92 - 15.01 |
1.8704 times |
Wed 27 August 2025 |
14.95 (0.54%) |
14.88 |
14.85 - 14.95 |
0.7142 times |
Tue 26 August 2025 |
14.87 (0%) |
14.82 |
14.82 - 14.90 |
0.6551 times |
Mon 25 August 2025 |
14.87 (0.61%) |
14.77 |
14.76 - 14.89 |
1.0886 times |
Fri 22 August 2025 |
14.78 (0.75%) |
14.74 |
14.70 - 14.80 |
0.7257 times |
Thu 21 August 2025 |
14.67 (-0.07%) |
14.65 |
14.60 - 14.74 |
0.5457 times |
Wed 20 August 2025 |
14.68 (-0.47%) |
14.74 |
14.53 - 14.74 |
0.7502 times |
Tue 19 August 2025 |
14.75 (-0.34%) |
14.80 |
14.71 - 14.80 |
0.6407 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETB are 14.82 and 14.96 | Weekly Target 1 | 14.7 | | Weekly Target 2 | 14.79 | | Weekly Target 3 | 14.84 | | Weekly Target 4 | 14.93 | | Weekly Target 5 | 14.98 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.88 (-0.33%) |
14.86 |
14.75 - 14.89 |
0.3231 times |
Fri 29 August 2025 |
14.93 (0%) |
15.07 |
14.89 - 15.07 |
0.346 times |
Fri 29 August 2025 |
14.93 (1.01%) |
14.77 |
14.76 - 15.07 |
1.5496 times |
Fri 22 August 2025 |
14.78 (0.41%) |
14.70 |
14.53 - 14.80 |
0.9434 times |
Fri 15 August 2025 |
14.72 (-0.07%) |
14.73 |
14.69 - 14.89 |
0.7804 times |
Fri 08 August 2025 |
14.73 (2.36%) |
14.48 |
14.40 - 14.75 |
1.0479 times |
Fri 01 August 2025 |
14.39 (-0.9%) |
14.52 |
14.33 - 14.66 |
1.2389 times |
Fri 25 July 2025 |
14.52 (1.33%) |
14.39 |
14.37 - 14.55 |
0.9526 times |
Fri 18 July 2025 |
14.33 (-1.51%) |
14.57 |
14.25 - 14.58 |
1.7388 times |
Fri 11 July 2025 |
14.55 (0.07%) |
14.55 |
14.39 - 14.60 |
1.0795 times |
Thu 03 July 2025 |
14.54 (0.97%) |
14.49 |
14.25 - 14.55 |
1.1804 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETB are 14.82 and 14.96 | Monthly Target 1 | 14.7 | | Monthly Target 2 | 14.79 | | Monthly Target 3 | 14.84 | | Monthly Target 4 | 14.93 | | Monthly Target 5 | 14.98 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.88 (-0.33%) |
14.86 |
14.75 - 14.89 |
0.0581 times |
Fri 29 August 2025 |
14.93 (2.89%) |
14.49 |
14.33 - 15.07 |
0.8857 times |
Thu 31 July 2025 |
14.51 (0.48%) |
14.43 |
14.25 - 14.66 |
1.0204 times |
Mon 30 June 2025 |
14.44 (3.22%) |
14.00 |
13.92 - 14.49 |
0.8893 times |
Fri 30 May 2025 |
13.99 (4.64%) |
13.49 |
13.43 - 14.08 |
1.0221 times |
Wed 30 April 2025 |
13.37 (-2.05%) |
13.60 |
11.03 - 13.78 |
1.9876 times |
Mon 31 March 2025 |
13.65 (-6.51%) |
14.62 |
13.42 - 14.62 |
1.1231 times |
Fri 28 February 2025 |
14.60 (-4.07%) |
15.01 |
14.39 - 15.19 |
1.4288 times |
Fri 31 January 2025 |
15.22 (1.47%) |
15.01 |
14.68 - 15.32 |
0.9081 times |
Tue 31 December 2024 |
15.00 (0.4%) |
15.04 |
14.68 - 15.35 |
0.6768 times |
Tue 26 November 2024 |
14.94 (4.26%) |
14.33 |
14.26 - 14.98 |
0.6592 times |
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value | | 5 day DMA | 14.94 | | 12 day DMA | 14.84 | | 20 day DMA | 14.81 | | 35 day DMA | 14.66 | | 50 day DMA | 14.58 | | 100 day DMA | 14.07 | | 150 day DMA | 14.12 | | 200 day DMA | 14.34 | EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.91 | 14.92 | 14.92 | | 12 day EMA | 14.85 | 14.85 | 14.84 | | 20 day EMA | 14.8 | 14.79 | 14.77 | | 35 day EMA | 14.7 | 14.69 | 14.68 | | 50 day EMA | 14.58 | 14.57 | 14.56 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.94 | 14.94 | 14.93 | | 12 day SMA | 14.84 | 14.83 | 14.83 | | 20 day SMA | 14.81 | 14.79 | 14.76 | | 35 day SMA | 14.66 | 14.65 | 14.64 | | 50 day SMA | 14.58 | 14.57 | 14.55 | | 100 day SMA | 14.07 | 14.05 | 14.04 | | 150 day SMA | 14.12 | 14.12 | 14.12 | | 200 day SMA | 14.34 | 14.34 | 14.33 |
|
|
