EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer Strong Daily Stock price targets for EnergyTransfer ET are 15.24 and 17.42 | Daily Target 1 | 13.57 | | Daily Target 2 | 14.72 | | Daily Target 3 | 15.75 | | Daily Target 4 | 16.9 | | Daily Target 5 | 17.93 |
Daily price and volume Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
15.87 (-1.79%) |
15.01 |
14.60 - 16.78 |
2.1685 times |
Fri 04 April 2025 |
16.16 (-8.86%) |
16.90 |
15.63 - 16.98 |
2.4618 times |
Thu 03 April 2025 |
17.73 (-6.34%) |
18.20 |
17.69 - 18.32 |
1.4644 times |
Wed 02 April 2025 |
18.93 (1.07%) |
18.69 |
18.55 - 18.94 |
0.3822 times |
Tue 01 April 2025 |
18.73 (0.75%) |
18.52 |
18.40 - 18.84 |
0.5414 times |
Mon 31 March 2025 |
18.59 (-0.64%) |
18.28 |
18.22 - 18.65 |
0.6053 times |
Fri 28 March 2025 |
18.71 (-1.16%) |
18.89 |
18.45 - 18.89 |
0.5199 times |
Wed 26 March 2025 |
18.93 (0.26%) |
18.90 |
18.86 - 19.12 |
0.5033 times |
Mon 24 March 2025 |
18.88 (1.51%) |
18.81 |
18.77 - 19.11 |
0.6214 times |
Fri 21 March 2025 |
18.60 (-1.33%) |
18.82 |
18.45 - 18.82 |
0.7318 times |
Thu 20 March 2025 |
18.85 (-0.48%) |
19.04 |
18.82 - 19.07 |
0.3865 times |
Weekly price and charts EnergyTransfer Strong weekly Stock price targets for EnergyTransfer ET are 15.24 and 17.42 | Weekly Target 1 | 13.57 | | Weekly Target 2 | 14.72 | | Weekly Target 3 | 15.75 | | Weekly Target 4 | 16.9 | | Weekly Target 5 | 17.93 |
Weekly price and volumes for Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
15.87 (-1.79%) |
15.01 |
14.60 - 16.78 |
0.5965 times |
Fri 04 April 2025 |
16.16 (-13.63%) |
18.28 |
15.63 - 18.94 |
1.5006 times |
Fri 28 March 2025 |
18.71 (0.59%) |
18.81 |
18.45 - 19.12 |
0.4524 times |
Fri 21 March 2025 |
18.60 (-0.69%) |
18.79 |
18.45 - 19.07 |
0.6155 times |
Fri 14 March 2025 |
18.73 (7.27%) |
17.27 |
16.83 - 18.78 |
1.2436 times |
Fri 07 March 2025 |
17.46 (-9.49%) |
19.32 |
17.28 - 19.51 |
1.589 times |
Fri 28 February 2025 |
19.29 (-0.52%) |
19.41 |
18.25 - 19.46 |
1.214 times |
Fri 21 February 2025 |
19.39 (-3%) |
20.11 |
19.30 - 20.51 |
0.7795 times |
Fri 14 February 2025 |
19.99 (0.3%) |
20.43 |
19.26 - 20.55 |
1.0048 times |
Fri 07 February 2025 |
19.93 (-2.69%) |
20.15 |
19.79 - 21.07 |
1.0041 times |
Fri 31 January 2025 |
20.48 (-2.71%) |
20.38 |
19.53 - 21.16 |
1.6291 times |
Monthly price and charts EnergyTransfer Strong monthly Stock price targets for EnergyTransfer ET are 13.07 and 17.41 | Monthly Target 1 | 12.13 | | Monthly Target 2 | 14 | | Monthly Target 3 | 16.47 | | Monthly Target 4 | 18.34 | | Monthly Target 5 | 20.81 |
Monthly price and volumes Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
15.87 (-14.63%) |
18.52 |
14.60 - 18.94 |
0.483 times |
Mon 31 March 2025 |
18.59 (-3.63%) |
19.32 |
16.83 - 19.51 |
1.0174 times |
Fri 28 February 2025 |
19.29 (-5.81%) |
20.15 |
18.25 - 21.07 |
1.0012 times |
Fri 31 January 2025 |
20.48 (4.54%) |
19.56 |
19.25 - 21.45 |
1.2152 times |
Tue 31 December 2024 |
19.59 (2.03%) |
19.45 |
18.09 - 19.78 |
0.6856 times |
Tue 26 November 2024 |
19.20 (16.5%) |
16.52 |
16.40 - 19.35 |
1.3328 times |
Thu 31 October 2024 |
16.48 (2.68%) |
15.98 |
15.95 - 16.64 |
0.8292 times |
Mon 30 September 2024 |
16.05 (-0.31%) |
16.04 |
15.66 - 16.38 |
0.7823 times |
Fri 30 August 2024 |
16.10 (-1.04%) |
16.30 |
14.90 - 16.46 |
1.3365 times |
Wed 31 July 2024 |
16.27 (0.31%) |
16.31 |
15.89 - 16.50 |
1.3168 times |
Fri 28 June 2024 |
16.22 (3.51%) |
15.65 |
15.10 - 16.31 |
0.6749 times |
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value | | 5 day DMA | 17.48 | | 12 day DMA | 18.24 | | 20 day DMA | 18.22 | | 35 day DMA | 18.65 | | 50 day DMA | 19.18 | | 100 day DMA | 19.07 | | 150 day DMA | 18.12 | | 200 day DMA | 17.61 | EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.08 | 17.68 | 18.44 | | 12 day EMA | 17.84 | 18.2 | 18.57 | | 20 day EMA | 18.18 | 18.42 | 18.66 | | 35 day EMA | 18.69 | 18.86 | 19.02 | | 50 day EMA | 19.11 | 19.24 | 19.37 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.48 | 18.03 | 18.54 | | 12 day SMA | 18.24 | 18.48 | 18.71 | | 20 day SMA | 18.22 | 18.31 | 18.41 | | 35 day SMA | 18.65 | 18.75 | 18.86 | | 50 day SMA | 19.18 | 19.28 | 19.38 | | 100 day SMA | 19.07 | 19.08 | 19.09 | | 150 day SMA | 18.12 | 18.12 | 18.12 | | 200 day SMA | 17.61 | 17.61 | 17.61 |
|
|
