EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer Strong Daily Stock price targets for EnergyTransfer ET are 16.62 and 16.93 | Daily Target 1 | 16.36 | | Daily Target 2 | 16.56 | | Daily Target 3 | 16.666666666667 | | Daily Target 4 | 16.87 | | Daily Target 5 | 16.98 |
Daily price and volume Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.77 (1.88%) |
16.48 |
16.46 - 16.77 |
0.8041 times |
Fri 17 October 2025 |
16.46 (-1.38%) |
16.54 |
16.39 - 16.68 |
0.9042 times |
Thu 16 October 2025 |
16.69 (-1.24%) |
16.93 |
16.58 - 16.99 |
1.0492 times |
Wed 15 October 2025 |
16.90 (2.24%) |
16.60 |
16.60 - 16.94 |
0.9691 times |
Tue 14 October 2025 |
16.53 (0.06%) |
16.28 |
16.28 - 16.57 |
0.7627 times |
Mon 13 October 2025 |
16.52 (1.41%) |
16.37 |
16.23 - 16.54 |
0.9893 times |
Fri 10 October 2025 |
16.29 (-1.99%) |
16.60 |
16.26 - 16.71 |
1.3958 times |
Thu 09 October 2025 |
16.62 (-0.3%) |
16.69 |
16.58 - 16.87 |
0.8419 times |
Wed 08 October 2025 |
16.67 (0%) |
16.69 |
16.48 - 16.71 |
1.3578 times |
Tue 07 October 2025 |
16.67 (0%) |
16.68 |
16.53 - 16.73 |
0.9258 times |
Mon 06 October 2025 |
16.67 (-1.42%) |
16.92 |
16.65 - 16.95 |
0.9311 times |
Weekly price and charts EnergyTransfer Strong weekly Stock price targets for EnergyTransfer ET are 16.62 and 16.93 | Weekly Target 1 | 16.36 | | Weekly Target 2 | 16.56 | | Weekly Target 3 | 16.666666666667 | | Weekly Target 4 | 16.87 | | Weekly Target 5 | 16.98 |
Weekly price and volumes for Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.77 (1.88%) |
16.48 |
16.46 - 16.77 |
0.2465 times |
Fri 17 October 2025 |
16.46 (1.04%) |
16.37 |
16.23 - 16.99 |
1.4332 times |
Fri 10 October 2025 |
16.29 (-3.67%) |
16.92 |
16.26 - 16.95 |
1.6717 times |
Fri 03 October 2025 |
16.91 (-3.15%) |
17.48 |
16.80 - 17.50 |
1.4209 times |
Fri 26 September 2025 |
17.46 (0.92%) |
17.35 |
17.10 - 17.64 |
1.2105 times |
Fri 19 September 2025 |
17.30 (-0.86%) |
17.52 |
17.28 - 17.71 |
1.117 times |
Fri 12 September 2025 |
17.45 (0.35%) |
17.43 |
17.08 - 17.56 |
0.9892 times |
Fri 05 September 2025 |
17.39 (-1.86%) |
17.68 |
17.27 - 17.85 |
0.7573 times |
Fri 29 August 2025 |
17.72 (0%) |
17.65 |
17.61 - 17.78 |
0.1782 times |
Fri 29 August 2025 |
17.72 (1.2%) |
17.54 |
17.40 - 17.78 |
0.9755 times |
Fri 22 August 2025 |
17.51 (1.57%) |
17.26 |
17.17 - 17.76 |
1.4214 times |
Monthly price and charts EnergyTransfer Strong monthly Stock price targets for EnergyTransfer ET are 16.06 and 16.94 | Monthly Target 1 | 15.82 | | Monthly Target 2 | 16.3 | | Monthly Target 3 | 16.703333333333 | | Monthly Target 4 | 17.18 | | Monthly Target 5 | 17.58 |
Monthly price and volumes Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.77 (-2.27%) |
17.10 |
16.23 - 17.11 |
0.7102 times |
Tue 30 September 2025 |
17.16 (-3.16%) |
17.68 |
16.95 - 17.85 |
0.8131 times |
Fri 29 August 2025 |
17.72 (-1.77%) |
17.99 |
17.09 - 18.12 |
1.0039 times |
Thu 31 July 2025 |
18.04 (-0.5%) |
18.15 |
17.14 - 18.18 |
0.9159 times |
Mon 30 June 2025 |
18.13 (3.72%) |
17.54 |
17.34 - 18.71 |
0.8804 times |
Fri 30 May 2025 |
17.48 (5.68%) |
16.69 |
15.80 - 18.19 |
1.0241 times |
Wed 30 April 2025 |
16.54 (-11.03%) |
18.52 |
14.60 - 18.94 |
1.3236 times |
Mon 31 March 2025 |
18.59 (-3.63%) |
19.32 |
16.83 - 19.51 |
1.0473 times |
Fri 28 February 2025 |
19.29 (-5.81%) |
20.15 |
18.25 - 21.07 |
1.0306 times |
Fri 31 January 2025 |
20.48 (4.54%) |
19.56 |
19.25 - 21.45 |
1.2509 times |
Tue 31 December 2024 |
19.59 (2.03%) |
19.45 |
18.09 - 19.78 |
0.7058 times |
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value | | 5 day DMA | 16.67 | | 12 day DMA | 16.64 | | 20 day DMA | 16.87 | | 35 day DMA | 17.11 | | 50 day DMA | 17.22 | | 100 day DMA | 17.49 | | 150 day DMA | 17.47 | | 200 day DMA | 18.01 | EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.66 | 16.61 | 16.68 | | 12 day EMA | 16.72 | 16.71 | 16.75 | | 20 day EMA | 16.83 | 16.84 | 16.88 | | 35 day EMA | 17.01 | 17.02 | 17.05 | | 50 day EMA | 17.2 | 17.22 | 17.25 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.67 | 16.62 | 16.59 | | 12 day SMA | 16.64 | 16.66 | 16.7 | | 20 day SMA | 16.87 | 16.89 | 16.93 | | 35 day SMA | 17.11 | 17.14 | 17.17 | | 50 day SMA | 17.22 | 17.23 | 17.25 | | 100 day SMA | 17.49 | 17.5 | 17.51 | | 150 day SMA | 17.47 | 17.48 | 17.5 | | 200 day SMA | 18.01 | 18.02 | 18.04 |
|
|
