ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN Strong Daily Stock price targets for ElasticN ESTC are 77.84 and 81.07 | Daily Target 1 | 77.26 | | Daily Target 2 | 78.42 | | Daily Target 3 | 80.49 | | Daily Target 4 | 81.65 | | Daily Target 5 | 83.72 |
Daily price and volume Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
79.58 (-4.92%) |
82.17 |
79.33 - 82.56 |
1.1602 times |
Thu 31 July 2025 |
83.70 (-4.88%) |
88.30 |
83.55 - 88.30 |
1.4623 times |
Wed 30 July 2025 |
87.99 (-0.89%) |
88.81 |
86.40 - 89.00 |
0.7305 times |
Tue 29 July 2025 |
88.78 (-0.09%) |
89.88 |
87.63 - 90.76 |
0.9071 times |
Mon 28 July 2025 |
88.86 (-1.11%) |
90.61 |
88.84 - 90.98 |
0.8144 times |
Fri 25 July 2025 |
89.86 (1.3%) |
89.23 |
88.64 - 91.12 |
1.1264 times |
Thu 24 July 2025 |
88.71 (1.98%) |
87.45 |
87.32 - 89.00 |
1.0461 times |
Wed 23 July 2025 |
86.99 (-0.41%) |
87.77 |
86.27 - 88.00 |
0.9049 times |
Tue 22 July 2025 |
87.35 (0.56%) |
87.19 |
86.61 - 88.49 |
0.7314 times |
Mon 21 July 2025 |
86.86 (0.08%) |
87.00 |
85.61 - 87.55 |
1.1168 times |
Fri 18 July 2025 |
86.79 (0.57%) |
86.62 |
84.94 - 86.94 |
0.9758 times |
Weekly price and charts ElasticN Strong weekly Stock price targets for ElasticN ESTC are 73.63 and 85.28 | Weekly Target 1 | 71.65 | | Weekly Target 2 | 75.61 | | Weekly Target 3 | 83.296666666667 | | Weekly Target 4 | 87.26 | | Weekly Target 5 | 94.95 |
Weekly price and volumes for Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
79.58 (-11.44%) |
90.61 |
79.33 - 90.98 |
0.6604 times |
Fri 25 July 2025 |
89.86 (3.54%) |
87.00 |
85.61 - 91.12 |
0.641 times |
Fri 18 July 2025 |
86.79 (2.99%) |
83.94 |
83.28 - 86.94 |
0.7479 times |
Fri 11 July 2025 |
84.27 (-3.36%) |
86.87 |
83.00 - 87.46 |
0.913 times |
Thu 03 July 2025 |
87.20 (5.45%) |
83.50 |
82.45 - 88.80 |
0.7098 times |
Fri 27 June 2025 |
82.69 (0.84%) |
81.53 |
79.98 - 84.66 |
0.9296 times |
Fri 20 June 2025 |
82.00 (3.29%) |
80.90 |
80.40 - 84.55 |
0.657 times |
Fri 13 June 2025 |
79.39 (-8.1%) |
86.92 |
79.12 - 87.62 |
1.1823 times |
Fri 06 June 2025 |
86.39 (6.83%) |
80.87 |
78.69 - 87.84 |
1.5465 times |
Fri 30 May 2025 |
80.87 (-12.34%) |
93.79 |
77.00 - 94.29 |
2.0126 times |
Fri 23 May 2025 |
92.25 (-0.08%) |
90.50 |
89.77 - 95.15 |
1.2149 times |
Monthly price and charts ElasticN Strong monthly Stock price targets for ElasticN ESTC are 77.84 and 81.07 | Monthly Target 1 | 77.26 | | Monthly Target 2 | 78.42 | | Monthly Target 3 | 80.49 | | Monthly Target 4 | 81.65 | | Monthly Target 5 | 83.72 |
Monthly price and volumes Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
79.58 (-4.92%) |
82.17 |
79.33 - 82.56 |
0.042 times |
Thu 31 July 2025 |
83.70 (-0.75%) |
83.86 |
82.45 - 91.12 |
0.9228 times |
Mon 30 June 2025 |
84.33 (4.28%) |
80.87 |
78.69 - 87.84 |
1.2581 times |
Fri 30 May 2025 |
80.87 (-6.18%) |
88.20 |
77.00 - 95.15 |
1.6538 times |
Wed 30 April 2025 |
86.20 (-3.25%) |
89.57 |
70.15 - 93.04 |
1.2695 times |
Mon 31 March 2025 |
89.10 (-23.43%) |
115.39 |
86.08 - 116.00 |
1.0408 times |
Fri 28 February 2025 |
116.36 (3.36%) |
108.48 |
100.00 - 118.84 |
0.8666 times |
Fri 31 January 2025 |
112.58 (13.63%) |
101.79 |
95.11 - 117.55 |
1.0041 times |
Tue 31 December 2024 |
99.08 (-11.16%) |
111.15 |
98.00 - 116.84 |
0.7118 times |
Tue 26 November 2024 |
111.53 (39.01%) |
80.82 |
79.30 - 118.18 |
1.2305 times |
Thu 31 October 2024 |
80.23 (4.52%) |
77.02 |
74.14 - 87.16 |
0.7964 times |
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value | | 5 day DMA | 85.78 | | 12 day DMA | 86.81 | | 20 day DMA | 86.2 | | 35 day DMA | 84.89 | | 50 day DMA | 85.83 | | 100 day DMA | 86.3 | | 150 day DMA | 92.87 | | 200 day DMA | 92.86 | EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.4 | 86.81 | 88.36 | | 12 day EMA | 85.83 | 86.97 | 87.56 | | 20 day EMA | 85.96 | 86.63 | 86.94 | | 35 day EMA | 86.33 | 86.73 | 86.91 | | 50 day EMA | 86.35 | 86.63 | 86.75 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.78 | 87.84 | 88.84 | | 12 day SMA | 86.81 | 87.27 | 87.3 | | 20 day SMA | 86.2 | 86.58 | 86.6 | | 35 day SMA | 84.89 | 85.03 | 85.09 | | 50 day SMA | 85.83 | 86.09 | 86.26 | | 100 day SMA | 86.3 | 86.45 | 86.61 | | 150 day SMA | 92.87 | 93.03 | 93.16 | | 200 day SMA | 92.86 | 92.86 | 92.82 |
|
|
