EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEstablishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs Strong Daily Stock price targets for EstablishmentLabs ESTA are 69.19 and 72.92 | Daily Target 1 | 66.2 | | Daily Target 2 | 68.45 | | Daily Target 3 | 69.926666666667 | | Daily Target 4 | 72.18 | | Daily Target 5 | 73.66 |
Daily price and volume Establishment Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
70.71 (4.35%) |
67.76 |
67.67 - 71.40 |
0.7511 times |
Wed 03 December 2025 |
67.76 (0.41%) |
67.67 |
62.77 - 68.46 |
0.5572 times |
Tue 02 December 2025 |
67.48 (-0.46%) |
68.03 |
67.18 - 68.76 |
0.7072 times |
Mon 01 December 2025 |
67.79 (-2.16%) |
68.15 |
67.15 - 69.69 |
0.7165 times |
Fri 28 November 2025 |
69.29 (1.88%) |
68.11 |
67.71 - 69.38 |
0.4077 times |
Wed 26 November 2025 |
68.01 (-1.43%) |
69.11 |
67.01 - 69.60 |
0.7155 times |
Tue 25 November 2025 |
69.00 (-0.2%) |
69.29 |
67.36 - 72.33 |
2.6153 times |
Mon 24 November 2025 |
69.14 (1.63%) |
67.34 |
67.00 - 70.95 |
1.5091 times |
Fri 21 November 2025 |
68.03 (3%) |
66.24 |
64.41 - 68.50 |
1.0209 times |
Thu 20 November 2025 |
66.05 (-1.18%) |
68.00 |
65.00 - 68.00 |
0.9995 times |
Wed 19 November 2025 |
66.84 (3.52%) |
65.30 |
65.10 - 67.46 |
1.3353 times |
Weekly price and charts EstablishmentLabs Strong weekly Stock price targets for EstablishmentLabs ESTA are 66.74 and 75.37 | Weekly Target 1 | 59.66 | | Weekly Target 2 | 65.19 | | Weekly Target 3 | 68.293333333333 | | Weekly Target 4 | 73.82 | | Weekly Target 5 | 76.92 |
Weekly price and volumes for Establishment Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
70.71 (2.05%) |
68.15 |
62.77 - 71.40 |
0.4767 times |
Fri 28 November 2025 |
69.29 (1.85%) |
67.34 |
67.00 - 72.33 |
0.9156 times |
Fri 21 November 2025 |
68.03 (6.31%) |
64.34 |
61.85 - 68.50 |
1.0875 times |
Fri 14 November 2025 |
63.99 (-1.55%) |
65.00 |
62.12 - 69.00 |
1.5275 times |
Fri 07 November 2025 |
65.00 (35.56%) |
47.72 |
47.22 - 65.45 |
2.361 times |
Fri 31 October 2025 |
47.95 (0%) |
50.77 |
47.50 - 50.77 |
0.2004 times |
Fri 31 October 2025 |
47.95 (-2.3%) |
49.66 |
47.50 - 54.06 |
0.9648 times |
Fri 24 October 2025 |
49.08 (3.85%) |
48.00 |
47.00 - 51.34 |
0.7997 times |
Fri 17 October 2025 |
47.26 (21.37%) |
39.26 |
38.55 - 47.46 |
1.1286 times |
Fri 10 October 2025 |
38.94 (-6.01%) |
41.66 |
38.38 - 41.82 |
0.5382 times |
Fri 03 October 2025 |
41.43 (5.93%) |
39.53 |
38.35 - 42.73 |
0.6609 times |
Monthly price and charts EstablishmentLabs Strong monthly Stock price targets for EstablishmentLabs ESTA are 66.74 and 75.37 | Monthly Target 1 | 59.66 | | Monthly Target 2 | 65.19 | | Monthly Target 3 | 68.293333333333 | | Monthly Target 4 | 73.82 | | Monthly Target 5 | 76.92 |
Monthly price and volumes Establishment Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
70.71 (2.05%) |
68.15 |
62.77 - 71.40 |
0.1234 times |
Fri 28 November 2025 |
69.29 (44.5%) |
47.72 |
47.22 - 72.33 |
1.5251 times |
Fri 31 October 2025 |
47.95 (16.98%) |
40.98 |
38.38 - 54.06 |
1.0295 times |
Tue 30 September 2025 |
40.99 (-0.68%) |
40.49 |
36.53 - 43.02 |
0.6447 times |
Fri 29 August 2025 |
41.27 (-1.64%) |
40.76 |
33.35 - 44.47 |
1.1301 times |
Thu 31 July 2025 |
41.96 (-1.76%) |
42.32 |
40.68 - 47.11 |
0.8316 times |
Mon 30 June 2025 |
42.71 (24.08%) |
34.48 |
33.68 - 43.45 |
0.8812 times |
Fri 30 May 2025 |
34.42 (13.41%) |
30.71 |
30.50 - 37.76 |
1.0856 times |
Wed 30 April 2025 |
30.35 (-25.63%) |
40.25 |
26.56 - 42.44 |
1.6259 times |
Mon 31 March 2025 |
40.81 (-4.81%) |
43.00 |
34.51 - 46.73 |
1.1228 times |
Fri 28 February 2025 |
42.87 (33.76%) |
31.13 |
28.16 - 43.79 |
1.3245 times |
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value | | 5 day DMA | 68.61 | | 12 day DMA | 67.89 | | 20 day DMA | 66.92 | | 35 day DMA | 59.76 | | 50 day DMA | 54.12 | | 100 day DMA | 47.11 | | 150 day DMA | 44.12 | | 200 day DMA | 41.94 | EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.83 | 67.89 | 67.95 | | 12 day EMA | 67.46 | 66.87 | 66.71 | | 20 day EMA | 65.12 | 64.53 | 64.19 | | 35 day EMA | 60.23 | 59.61 | 59.13 | | 50 day EMA | 54.51 | 53.85 | 53.28 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.61 | 68.07 | 68.31 | | 12 day SMA | 67.89 | 67.48 | 67.17 | | 20 day SMA | 66.92 | 66.41 | 65.5 | | 35 day SMA | 59.76 | 59.03 | 58.36 | | 50 day SMA | 54.12 | 53.54 | 53.04 | | 100 day SMA | 47.11 | 46.85 | 46.63 | | 150 day SMA | 44.12 | 43.85 | 43.6 | | 200 day SMA | 41.94 | 41.76 | 41.6 |
|
|
