EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEstablishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs Strong Daily Stock price targets for EstablishmentLabs ESTA are 40.78 and 42.5 | Daily Target 1 | 39.45 | | Daily Target 2 | 40.39 | | Daily Target 3 | 41.166666666667 | | Daily Target 4 | 42.11 | | Daily Target 5 | 42.89 |
Daily price and volume Establishment Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.34 (-1.48%) |
40.76 |
40.22 - 41.94 |
1.0677 times |
Thu 31 July 2025 |
41.96 (0%) |
41.46 |
40.68 - 42.57 |
1.0976 times |
Wed 30 July 2025 |
41.96 (1.77%) |
41.49 |
41.40 - 43.10 |
1.0044 times |
Tue 29 July 2025 |
41.23 (-2.94%) |
42.49 |
41.16 - 44.00 |
0.8846 times |
Mon 28 July 2025 |
42.48 (0.17%) |
42.64 |
42.25 - 43.89 |
0.9331 times |
Fri 25 July 2025 |
42.41 (-1.71%) |
43.56 |
42.30 - 43.75 |
1.0189 times |
Thu 24 July 2025 |
43.15 (-0.07%) |
43.17 |
42.96 - 44.89 |
1.0367 times |
Wed 23 July 2025 |
43.18 (-0.67%) |
43.90 |
43.07 - 44.41 |
0.965 times |
Tue 22 July 2025 |
43.47 (2.04%) |
42.47 |
41.68 - 43.67 |
1.1293 times |
Mon 21 July 2025 |
42.60 (2.48%) |
42.10 |
42.00 - 43.90 |
0.8627 times |
Fri 18 July 2025 |
41.57 (-2.07%) |
42.95 |
41.52 - 43.50 |
0.8889 times |
Weekly price and charts EstablishmentLabs Strong weekly Stock price targets for EstablishmentLabs ESTA are 38.89 and 42.67 | Weekly Target 1 | 38.07 | | Weekly Target 2 | 39.71 | | Weekly Target 3 | 41.853333333333 | | Weekly Target 4 | 43.49 | | Weekly Target 5 | 45.63 |
Weekly price and volumes for Establishment Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.34 (-2.52%) |
42.64 |
40.22 - 44.00 |
0.9013 times |
Fri 25 July 2025 |
42.41 (2.02%) |
42.10 |
41.68 - 44.89 |
0.9058 times |
Fri 18 July 2025 |
41.57 (-7.4%) |
44.86 |
41.52 - 46.56 |
0.7803 times |
Fri 11 July 2025 |
44.89 (3.1%) |
43.17 |
43.17 - 47.11 |
1.2938 times |
Thu 03 July 2025 |
43.54 (6.38%) |
41.04 |
40.58 - 44.70 |
0.8761 times |
Fri 27 June 2025 |
40.93 (8.25%) |
37.44 |
34.34 - 42.15 |
1.3764 times |
Fri 20 June 2025 |
37.81 (0.99%) |
38.65 |
36.36 - 38.84 |
0.5822 times |
Fri 13 June 2025 |
37.44 (-1.47%) |
38.36 |
36.04 - 39.77 |
1.3612 times |
Fri 06 June 2025 |
38.00 (10.4%) |
34.48 |
33.68 - 39.96 |
1.0656 times |
Fri 30 May 2025 |
34.42 (-6.01%) |
37.30 |
33.51 - 37.58 |
0.8572 times |
Fri 23 May 2025 |
36.62 (1.27%) |
35.15 |
35.12 - 37.76 |
0.9508 times |
Monthly price and charts EstablishmentLabs Strong monthly Stock price targets for EstablishmentLabs ESTA are 40.78 and 42.5 | Monthly Target 1 | 39.45 | | Monthly Target 2 | 40.39 | | Monthly Target 3 | 41.166666666667 | | Monthly Target 4 | 42.11 | | Monthly Target 5 | 42.89 |
Monthly price and volumes Establishment Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.34 (-1.48%) |
40.76 |
40.22 - 41.94 |
0.0345 times |
Thu 31 July 2025 |
41.96 (-1.76%) |
42.32 |
40.68 - 47.11 |
0.778 times |
Mon 30 June 2025 |
42.71 (24.08%) |
34.48 |
33.68 - 43.45 |
0.8243 times |
Fri 30 May 2025 |
34.42 (13.41%) |
30.71 |
30.50 - 37.76 |
1.0155 times |
Wed 30 April 2025 |
30.35 (-25.63%) |
40.25 |
26.56 - 42.44 |
1.521 times |
Mon 31 March 2025 |
40.81 (-4.81%) |
43.00 |
34.51 - 46.73 |
1.0504 times |
Fri 28 February 2025 |
42.87 (33.76%) |
31.13 |
28.16 - 43.79 |
1.239 times |
Fri 31 January 2025 |
32.05 (-30.43%) |
46.86 |
30.20 - 47.71 |
1.8045 times |
Tue 31 December 2024 |
46.07 (1.1%) |
44.38 |
38.00 - 47.48 |
0.5619 times |
Tue 26 November 2024 |
45.57 (5.76%) |
43.36 |
36.26 - 50.85 |
1.1708 times |
Thu 31 October 2024 |
43.09 (-0.42%) |
43.00 |
37.32 - 46.87 |
1.131 times |
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value | | 5 day DMA | 41.79 | | 12 day DMA | 42.32 | | 20 day DMA | 43.37 | | 35 day DMA | 41.7 | | 50 day DMA | 40.19 | | 100 day DMA | 37.15 | | 150 day DMA | 37.29 | | 200 day DMA | 38.8 | EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.84 | 42.09 | 42.15 | | 12 day EMA | 42.31 | 42.49 | 42.59 | | 20 day EMA | 42.29 | 42.39 | 42.43 | | 35 day EMA | 41.31 | 41.31 | 41.27 | | 50 day EMA | 40.01 | 39.96 | 39.88 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.79 | 42.01 | 42.25 | | 12 day SMA | 42.32 | 42.51 | 42.72 | | 20 day SMA | 43.37 | 43.48 | 43.6 | | 35 day SMA | 41.7 | 41.63 | 41.53 | | 50 day SMA | 40.19 | 40.1 | 39.98 | | 100 day SMA | 37.15 | 37.15 | 37.15 | | 150 day SMA | 37.29 | 37.31 | 37.31 | | 200 day SMA | 38.8 | 38.82 | 38.82 |
|
|
