EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEstablishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs Strong Daily Stock price targets for EstablishmentLabs ESTA are 42.93 and 45.49 | Daily Target 1 | 42.43 | | Daily Target 2 | 43.43 | | Daily Target 3 | 44.993333333333 | | Daily Target 4 | 45.99 | | Daily Target 5 | 47.55 |
Daily price and volume Establishment Labs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
44.42 (-2.44%) |
46.07 |
44.00 - 46.56 |
0.7201 times |
Mon 14 July 2025 |
45.53 (1.43%) |
44.86 |
44.74 - 46.50 |
0.7193 times |
Fri 11 July 2025 |
44.89 (-2.35%) |
45.65 |
44.64 - 46.35 |
0.5717 times |
Thu 10 July 2025 |
45.97 (2.02%) |
45.36 |
45.04 - 47.11 |
1.0248 times |
Wed 09 July 2025 |
45.06 (2.48%) |
44.08 |
44.08 - 45.33 |
0.8962 times |
Tue 08 July 2025 |
43.97 (-4.64%) |
46.70 |
43.78 - 47.08 |
1.2899 times |
Mon 07 July 2025 |
46.11 (5.9%) |
43.17 |
43.17 - 47.00 |
1.8941 times |
Thu 03 July 2025 |
43.54 (-1.85%) |
44.32 |
43.07 - 44.70 |
0.7427 times |
Wed 02 July 2025 |
44.36 (2.21%) |
43.36 |
42.72 - 44.68 |
1.0102 times |
Tue 01 July 2025 |
43.40 (1.62%) |
42.32 |
42.05 - 44.42 |
1.1311 times |
Mon 30 June 2025 |
42.71 (4.35%) |
41.04 |
40.58 - 43.45 |
0.9603 times |
Weekly price and charts EstablishmentLabs Strong weekly Stock price targets for EstablishmentLabs ESTA are 42.93 and 45.49 | Weekly Target 1 | 42.43 | | Weekly Target 2 | 43.43 | | Weekly Target 3 | 44.993333333333 | | Weekly Target 4 | 45.99 | | Weekly Target 5 | 47.55 |
Weekly price and volumes for Establishment Labs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
44.42 (-1.05%) |
44.86 |
44.00 - 46.56 |
0.3255 times |
Fri 11 July 2025 |
44.89 (3.1%) |
43.17 |
43.17 - 47.11 |
1.2839 times |
Thu 03 July 2025 |
43.54 (6.38%) |
41.04 |
40.58 - 44.70 |
0.8695 times |
Fri 27 June 2025 |
40.93 (8.25%) |
37.44 |
34.34 - 42.15 |
1.3659 times |
Fri 20 June 2025 |
37.81 (0.99%) |
38.65 |
36.36 - 38.84 |
0.5778 times |
Fri 13 June 2025 |
37.44 (-1.47%) |
38.36 |
36.04 - 39.77 |
1.3508 times |
Fri 06 June 2025 |
38.00 (10.4%) |
34.48 |
33.68 - 39.96 |
1.0575 times |
Fri 30 May 2025 |
34.42 (-6.01%) |
37.30 |
33.51 - 37.58 |
0.8507 times |
Fri 23 May 2025 |
36.62 (1.27%) |
35.15 |
35.12 - 37.76 |
0.9436 times |
Fri 16 May 2025 |
36.16 (6.6%) |
36.00 |
34.39 - 37.58 |
1.3749 times |
Fri 09 May 2025 |
33.92 (1.59%) |
32.78 |
32.25 - 36.86 |
1.8949 times |
Monthly price and charts EstablishmentLabs Strong monthly Stock price targets for EstablishmentLabs ESTA are 43.24 and 48.3 | Monthly Target 1 | 39.47 | | Monthly Target 2 | 41.94 | | Monthly Target 3 | 44.526666666667 | | Monthly Target 4 | 47 | | Monthly Target 5 | 49.59 |
Monthly price and volumes Establishment Labs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
44.42 (4%) |
42.32 |
42.05 - 47.11 |
0.3804 times |
Mon 30 June 2025 |
42.71 (24.08%) |
34.48 |
33.68 - 43.45 |
0.7685 times |
Fri 30 May 2025 |
34.42 (13.41%) |
30.71 |
30.50 - 37.76 |
0.9467 times |
Wed 30 April 2025 |
30.35 (-25.63%) |
40.25 |
26.56 - 42.44 |
1.418 times |
Mon 31 March 2025 |
40.81 (-4.81%) |
43.00 |
34.51 - 46.73 |
0.9792 times |
Fri 28 February 2025 |
42.87 (33.76%) |
31.13 |
28.16 - 43.79 |
1.1551 times |
Fri 31 January 2025 |
32.05 (-30.43%) |
46.86 |
30.20 - 47.71 |
1.6823 times |
Tue 31 December 2024 |
46.07 (1.1%) |
44.38 |
38.00 - 47.48 |
0.5238 times |
Tue 26 November 2024 |
45.57 (5.76%) |
43.36 |
36.26 - 50.85 |
1.0915 times |
Thu 31 October 2024 |
43.09 (-0.42%) |
43.00 |
37.32 - 46.87 |
1.0544 times |
Mon 30 September 2024 |
43.27 (-5.57%) |
45.04 |
38.97 - 50.00 |
0.8009 times |
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value | | 5 day DMA | 45.17 | | 12 day DMA | 44.24 | | 20 day DMA | 41.61 | | 35 day DMA | 39.56 | | 50 day DMA | 38.13 | | 100 day DMA | 36.77 | | 150 day DMA | 37.4 | | 200 day DMA | 38.8 | EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.86 | 45.08 | 44.86 | | 12 day EMA | 43.75 | 43.63 | 43.29 | | 20 day EMA | 42.32 | 42.1 | 41.74 | | 35 day EMA | 40.18 | 39.93 | 39.6 | | 50 day EMA | 38.16 | 37.9 | 37.59 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.17 | 45.08 | 45.2 | | 12 day SMA | 44.24 | 43.94 | 43.27 | | 20 day SMA | 41.61 | 41.25 | 40.9 | | 35 day SMA | 39.56 | 39.31 | 39.09 | | 50 day SMA | 38.13 | 37.85 | 37.55 | | 100 day SMA | 36.77 | 36.68 | 36.58 | | 150 day SMA | 37.4 | 37.41 | 37.41 | | 200 day SMA | 38.8 | 38.8 | 38.8 |
|
|
