EssaBancorp ESSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssa Bancorp ESSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets EssaBancorp Strong Daily Stock price targets for EssaBancorp ESSA are 20.37 and 21.08 | Daily Target 1 | 19.79 | | Daily Target 2 | 20.23 | | Daily Target 3 | 20.5 | | Daily Target 4 | 20.94 | | Daily Target 5 | 21.21 |
Daily price and volume Essa Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.67 (2.43%) |
20.06 |
20.06 - 20.77 |
1.3244 times |
Fri 11 July 2025 |
20.18 (-2.04%) |
20.46 |
20.16 - 20.46 |
0.2441 times |
Thu 10 July 2025 |
20.60 (0.34%) |
20.39 |
20.39 - 20.82 |
1.3069 times |
Wed 09 July 2025 |
20.53 (0.15%) |
20.50 |
20.50 - 20.80 |
1.3168 times |
Tue 08 July 2025 |
20.50 (0.24%) |
20.64 |
20.38 - 20.81 |
1.2456 times |
Mon 07 July 2025 |
20.45 (-1.4%) |
20.49 |
20.40 - 20.89 |
0.3667 times |
Thu 03 July 2025 |
20.74 (1.82%) |
20.57 |
20.36 - 20.85 |
0.7126 times |
Wed 02 July 2025 |
20.37 (1.19%) |
20.21 |
20.17 - 20.51 |
1.782 times |
Tue 01 July 2025 |
20.13 (3.76%) |
19.30 |
19.30 - 20.43 |
1.0858 times |
Mon 30 June 2025 |
19.40 (0.78%) |
19.45 |
19.28 - 19.61 |
0.6151 times |
Fri 27 June 2025 |
19.25 (-0.88%) |
19.36 |
19.15 - 19.67 |
1.736 times |
Weekly price and charts EssaBancorp Strong weekly Stock price targets for EssaBancorp ESSA are 20.37 and 21.08 | Weekly Target 1 | 19.79 | | Weekly Target 2 | 20.23 | | Weekly Target 3 | 20.5 | | Weekly Target 4 | 20.94 | | Weekly Target 5 | 21.21 |
Weekly price and volumes for Essa Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.67 (2.43%) |
20.06 |
20.06 - 20.77 |
0.6486 times |
Fri 11 July 2025 |
20.18 (-2.7%) |
20.49 |
20.16 - 20.89 |
2.1938 times |
Thu 03 July 2025 |
20.74 (7.74%) |
19.45 |
19.28 - 20.85 |
2.0545 times |
Fri 27 June 2025 |
19.25 (4.22%) |
18.42 |
18.38 - 19.67 |
1.1963 times |
Fri 20 June 2025 |
18.47 (0.22%) |
18.18 |
18.00 - 18.60 |
0.3865 times |
Fri 13 June 2025 |
18.43 (-1.18%) |
18.74 |
18.37 - 19.08 |
0.343 times |
Fri 06 June 2025 |
18.65 (1.41%) |
18.03 |
18.03 - 18.65 |
0.5435 times |
Fri 30 May 2025 |
18.39 (0.66%) |
18.68 |
18.26 - 18.95 |
0.4958 times |
Fri 23 May 2025 |
18.27 (-4.69%) |
19.12 |
18.07 - 19.36 |
0.5044 times |
Fri 16 May 2025 |
19.17 (1.64%) |
19.50 |
19.17 - 19.83 |
1.6337 times |
Fri 09 May 2025 |
18.86 (-0.58%) |
18.86 |
18.71 - 19.37 |
0.4588 times |
Monthly price and charts EssaBancorp Strong monthly Stock price targets for EssaBancorp ESSA are 19.99 and 21.58 | Monthly Target 1 | 18.7 | | Monthly Target 2 | 19.68 | | Monthly Target 3 | 20.286666666667 | | Monthly Target 4 | 21.27 | | Monthly Target 5 | 21.88 |
Monthly price and volumes Essa Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.67 (6.55%) |
19.30 |
19.30 - 20.89 |
1.8838 times |
Mon 30 June 2025 |
19.40 (5.49%) |
18.03 |
18.00 - 19.67 |
1.1357 times |
Fri 30 May 2025 |
18.39 (-0.59%) |
18.51 |
18.07 - 19.83 |
1.3064 times |
Wed 30 April 2025 |
18.50 (-1.86%) |
18.67 |
15.82 - 18.98 |
0.6225 times |
Mon 31 March 2025 |
18.85 (-10.24%) |
21.05 |
18.72 - 21.19 |
0.6696 times |
Fri 28 February 2025 |
21.00 (0.43%) |
20.58 |
20.30 - 22.22 |
0.8729 times |
Fri 31 January 2025 |
20.91 (7.23%) |
19.59 |
18.51 - 21.62 |
2.019 times |
Tue 31 December 2024 |
19.50 (-3.42%) |
20.68 |
18.98 - 20.68 |
0.4611 times |
Tue 26 November 2024 |
20.19 (7.28%) |
19.75 |
18.65 - 21.50 |
0.6381 times |
Thu 31 October 2024 |
18.82 (-2.08%) |
18.75 |
18.12 - 20.52 |
0.3909 times |
Mon 30 September 2024 |
19.22 (4.23%) |
18.19 |
17.76 - 19.68 |
0.4479 times |
DMA SMA EMA moving averages of Essa Bancorp ESSA
DMA (daily moving average) of Essa Bancorp ESSA
| DMA period | DMA value | | 5 day DMA | 20.5 | | 12 day DMA | 20.19 | | 20 day DMA | 19.57 | | 35 day DMA | 19.1 | | 50 day DMA | 19.08 | | 100 day DMA | 19.05 | | 150 day DMA | 19.44 | | 200 day DMA | 19.41 | EMA (exponential moving average) of Essa Bancorp ESSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.46 | 20.36 | 20.45 | | 12 day EMA | 20.14 | 20.04 | 20.02 | | 20 day EMA | 19.81 | 19.72 | 19.67 | | 35 day EMA | 19.48 | 19.41 | 19.36 | | 50 day EMA | 19.15 | 19.09 | 19.05 |
SMA (simple moving average) of Essa Bancorp ESSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.5 | 20.45 | 20.56 | | 12 day SMA | 20.19 | 20.04 | 19.95 | | 20 day SMA | 19.57 | 19.48 | 19.41 | | 35 day SMA | 19.1 | 19.06 | 19.03 | | 50 day SMA | 19.08 | 19.04 | 19 | | 100 day SMA | 19.05 | 19.06 | 19.07 | | 150 day SMA | 19.44 | 19.44 | 19.44 | | 200 day SMA | 19.41 | 19.4 | 19.39 |
|
|
